Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 120.22 and 123.15

Daily Target 1119.6
Daily Target 2120.83
Daily Target 3122.53333333333
Daily Target 4123.76
Daily Target 5125.46

Daily price and volume Micron Technology

Date Closing Open Range Volume
Tue 19 August 2025 122.05 (-1.21%) 122.94 121.31 - 124.24 0.5877 times
Mon 18 August 2025 123.55 (2.22%) 121.35 120.66 - 123.68 0.6249 times
Fri 15 August 2025 120.87 (-3.53%) 123.17 119.44 - 123.38 0.9722 times
Thu 14 August 2025 125.29 (0.82%) 123.20 121.40 - 125.74 0.6261 times
Wed 13 August 2025 124.27 (-2.72%) 127.58 123.35 - 128.60 0.9434 times
Tue 12 August 2025 127.75 (3.26%) 124.70 123.04 - 128.55 1.3308 times
Mon 11 August 2025 123.72 (4.06%) 124.97 121.65 - 127.28 1.7947 times
Fri 08 August 2025 118.89 (6.28%) 112.17 111.67 - 119.33 1.4819 times
Thu 07 August 2025 111.87 (2.84%) 114.14 110.79 - 115.28 0.9715 times
Wed 06 August 2025 108.78 (-0.26%) 107.90 106.75 - 108.96 0.6668 times
Tue 05 August 2025 109.06 (3.99%) 109.30 106.83 - 110.64 0.9133 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 121.36 and 124.94

Weekly Target 1118.74
Weekly Target 2120.39
Weekly Target 3122.31666666667
Weekly Target 4123.97
Weekly Target 5125.9

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Tue 19 August 2025 122.05 (0.98%) 121.35 120.66 - 124.24 0.2368 times
Fri 15 August 2025 120.87 (1.67%) 124.97 119.44 - 128.60 1.1066 times
Fri 08 August 2025 118.89 (13.36%) 109.30 106.75 - 119.33 0.7876 times
Fri 01 August 2025 104.88 (-5.73%) 111.72 103.38 - 114.89 0.9915 times
Fri 25 July 2025 111.26 (-2.8%) 113.58 108.13 - 115.92 1.0453 times
Fri 18 July 2025 114.46 (-8.09%) 120.38 110.95 - 121.39 1.3712 times
Fri 11 July 2025 124.53 (1.83%) 121.18 118.91 - 126.15 0.9702 times
Thu 03 July 2025 122.29 (-1.98%) 124.89 118.06 - 125.08 0.9012 times
Fri 27 June 2025 124.76 (0.94%) 123.67 119.81 - 129.85 1.8868 times
Fri 20 June 2025 123.60 (6.92%) 119.60 119.35 - 124.16 0.7028 times
Fri 13 June 2025 115.60 (6.48%) 109.51 108.58 - 117.26 0.9923 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 112.72 and 137.94

Monthly Target 192.79
Monthly Target 2107.42
Monthly Target 3118.01
Monthly Target 4132.64
Monthly Target 5143.23

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Tue 19 August 2025 122.05 (11.83%) 105.49 103.38 - 128.60 0.5555 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.1275 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.1358 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8782 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2953 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9941 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.818 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.3659 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.1003 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.7295 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 1.0394 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.16 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 123.21
12 day DMA 118.42
20 day DMA 115.51
35 day DMA 117.39
50 day DMA 117.8
100 day DMA 100.9
150 day DMA 99.57
200 day DMA 99.84

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.44122.64122.18
12 day EMA120.04119.67118.97
20 day EMA118.38117.99117.41
35 day EMA117116.7116.3
50 day EMA116.78116.57116.29

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA123.21124.35124.38
12 day SMA118.42117.34116.61
20 day SMA115.51115.06114.61
35 day SMA117.39117.47117.54
50 day SMA117.8117.43117
100 day SMA100.9100.71100.49
150 day SMA99.5799.4299.27
200 day SMA99.8499.7999.72
Back to top | Use Dark Theme