Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 379.12 and 394.26
| Daily Target 1 | 375.8 |
| Daily Target 2 | 382.44 |
| Daily Target 3 | 390.94 |
| Daily Target 4 | 397.58 |
| Daily Target 5 | 406.08 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 389.08 (-2.64%) | 397.80 | 384.30 - 399.44 | 0.7977 times | Fri 23 January 2026 | 399.63 (0.51%) | 394.30 | 389.15 - 412.43 | 1.0245 times | Thu 22 January 2026 | 397.59 (2.23%) | 396.64 | 376.92 - 397.78 | 1.3196 times | Wed 21 January 2026 | 388.93 (6.56%) | 372.85 | 366.73 - 394.20 | 1.6612 times | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 1.4444 times | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 1.1972 times | Thu 15 January 2026 | 336.62 (0.98%) | 340.00 | 332.77 - 347.77 | 0.6635 times | Wed 14 January 2026 | 333.34 (-1.43%) | 340.00 | 328.20 - 340.00 | 0.5246 times | Tue 13 January 2026 | 338.18 (-2.21%) | 345.87 | 335.22 - 351.23 | 0.6513 times | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.716 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.959 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 379.12 and 394.26
| Weekly Target 1 | 375.8 |
| Weekly Target 2 | 382.44 |
| Weekly Target 3 | 390.94 |
| Weekly Target 4 | 397.58 |
| Weekly Target 5 | 406.08 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 389.08 (-2.64%) | 397.80 | 384.30 - 399.44 | 0.209 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.4281 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.9834 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.5991 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.9565 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.771 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.5457 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1352 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8334 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5385 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.8771 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 341.97 and 459.54
| Monthly Target 1 | 247.89 |
| Monthly Target 2 | 318.48 |
| Monthly Target 3 | 365.45666666667 |
| Monthly Target 4 | 436.05 |
| Monthly Target 5 | 483.03 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 389.08 (36.31%) | 295.13 | 294.86 - 412.43 | 0.9232 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9416 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9338 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0801 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2362 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8174 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0337 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0413 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8052 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.1876 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9114 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 388.05 |
| 12 day DMA | 360.74 |
| 20 day DMA | 339.83 |
| 35 day DMA | 302.08 |
| 50 day DMA | 280.72 |
| 100 day DMA | 233.49 |
| 150 day DMA | 195.1 |
| 200 day DMA | 169 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.27 | 383.37 | 375.24 |
| 12 day EMA | 363.88 | 359.3 | 351.97 |
| 20 day EMA | 343.68 | 338.9 | 332.51 |
| 35 day EMA | 315.8 | 311.49 | 306.3 |
| 50 day EMA | 288.25 | 284.14 | 279.43 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.05 | 382.79 | 370.19 |
| 12 day SMA | 360.74 | 356.62 | 351.93 |
| 20 day SMA | 339.83 | 334.71 | 328.54 |
| 35 day SMA | 302.08 | 297.65 | 293.08 |
| 50 day SMA | 280.72 | 277.76 | 274.83 |
| 100 day SMA | 233.49 | 230.78 | 227.97 |
| 150 day SMA | 195.1 | 193.33 | 191.48 |
| 200 day SMA | 169 | 167.39 | 165.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.