Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 773.81 and 809.29
| Daily Target 1 | 763.87 |
| Daily Target 2 | 783.75 |
| Daily Target 3 | 799.35 |
| Daily Target 4 | 819.23 |
| Daily Target 5 | 834.83 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 803.63 (4.94%) | 813.16 | 779.47 - 814.95 | 1.0636 times | Tue 12 May 2026 | 765.77 (-3.74%) | 774.51 | 706.60 - 787.80 | 1.117 times | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 1.2359 times | Fri 08 May 2026 | 746.81 (15.49%) | 676.45 | 676.21 - 747.21 | 1.2624 times | Thu 07 May 2026 | 646.63 (-2.99%) | 649.83 | 635.42 - 683.09 | 0.9212 times | Wed 06 May 2026 | 666.59 (0%) | 660.37 | 627.58 - 667.67 | 0.891 times | Wed 06 May 2026 | 666.59 (4.07%) | 660.37 | 627.58 - 667.67 | 1.0801 times | Tue 05 May 2026 | 640.50 (11.13%) | 590.00 | 581.52 - 651.74 | 0.966 times | Mon 04 May 2026 | 576.36 (6.3%) | 558.63 | 545.50 - 592.80 | 0.6834 times | Fri 01 May 2026 | 542.21 (4.84%) | 511.78 | 510.21 - 545.91 | 0.7795 times | Thu 30 April 2026 | 517.16 (-0.25%) | 529.74 | 502.58 - 535.50 | 0.7085 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 755.12 and 867.19
| Weekly Target 1 | 664.23 |
| Weekly Target 2 | 733.93 |
| Weekly Target 3 | 776.3 |
| Weekly Target 4 | 846 |
| Weekly Target 5 | 888.37 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 803.63 (7.61%) | 792.98 | 706.60 - 818.67 | 1.022 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.9197 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.8165 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.064 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.822 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.012 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9868 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.208 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.2704 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.8786 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.6542 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 656.92 and 965.38
| Monthly Target 1 | 402.38 |
| Monthly Target 2 | 603 |
| Monthly Target 3 | 710.83666666667 |
| Monthly Target 4 | 911.46 |
| Monthly Target 5 | 1019.3 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 803.63 (55.39%) | 511.78 | 510.21 - 818.67 | 0.9358 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.3005 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3745 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1538 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0056 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7951 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7885 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9121 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0439 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6902 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8729 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 751.67 |
| 12 day DMA | 657.19 |
| 20 day DMA | 586.65 |
| 35 day DMA | 504.26 |
| 50 day DMA | 475.78 |
| 100 day DMA | 422.29 |
| 150 day DMA | 356.4 |
| 200 day DMA | 301.82 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.51 | 729.95 | 712.04 |
| 12 day EMA | 677.29 | 654.33 | 634.08 |
| 20 day EMA | 618.43 | 598.94 | 581.39 |
| 35 day EMA | 553.95 | 539.25 | 525.91 |
| 50 day EMA | 498.9 | 486.47 | 475.07 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.67 | 724.26 | 704.43 |
| 12 day SMA | 657.19 | 632.24 | 612.15 |
| 20 day SMA | 586.65 | 569.34 | 553.86 |
| 35 day SMA | 504.26 | 492.22 | 481.64 |
| 50 day SMA | 475.78 | 467.96 | 460.89 |
| 100 day SMA | 422.29 | 416.51 | 411.18 |
| 150 day SMA | 356.4 | 352.28 | 348.46 |
| 200 day SMA | 301.82 | 298.36 | 295.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.