Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 11.01 and 11.09
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.07 (0%) | 11.10 | 11.02 - 11.10 | 0.5451 times | Wed 28 January 2026 | 11.07 (0.45%) | 11.05 | 11.00 - 11.10 | 0.8549 times | Tue 27 January 2026 | 11.02 (0.46%) | 10.91 | 10.91 - 11.04 | 1.486 times | Mon 26 January 2026 | 10.97 (0%) | 10.97 | 10.92 - 10.97 | 0.7246 times | Fri 23 January 2026 | 10.97 (0.27%) | 10.96 | 10.92 - 10.97 | 1.4335 times | Thu 22 January 2026 | 10.94 (-0.45%) | 11.02 | 10.85 - 11.02 | 0.6627 times | Wed 21 January 2026 | 10.99 (0.83%) | 10.92 | 10.88 - 11.02 | 1.2644 times | Tue 20 January 2026 | 10.90 (-1.45%) | 10.97 | 10.85 - 10.99 | 1.067 times | Fri 16 January 2026 | 11.06 (0.09%) | 11.02 | 10.96 - 11.08 | 1.0859 times | Thu 15 January 2026 | 11.05 (0.45%) | 11.05 | 11.00 - 11.12 | 0.8759 times | Wed 14 January 2026 | 11.00 (0.36%) | 10.98 | 10.91 - 11.04 | 0.6616 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.99 and 11.18
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.10 | 0.636 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 0.7799 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.644 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.6477 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.4762 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.4756 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.5149 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.2768 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.0241 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.5247 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.8839 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.84 and 11.35
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.12 | 0.6761 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.6571 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8346 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9147 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9017 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0082 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0794 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8453 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.7835 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.2994 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1817 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.02 | 10.99 |
| 12 day EMA | 10.99 | 10.97 | 10.95 |
| 20 day EMA | 10.94 | 10.93 | 10.91 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.99 | 10.98 |
| 12 day SMA | 11 | 10.99 | 10.98 |
| 20 day SMA | 10.92 | 10.9 | 10.87 |
| 35 day SMA | 10.85 | 10.84 | 10.84 |
| 50 day SMA | 10.8 | 10.79 | 10.79 |
| 100 day SMA | 10.93 | 10.92 | 10.92 |
| 150 day SMA | 10.76 | 10.75 | 10.74 |
| 200 day SMA | 10.62 | 10.61 | 10.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.