Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.9 and 10.99
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.01 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.94 (0.55%) | 10.91 | 10.86 - 10.95 | 0.6888 times | Wed 08 July 2026 | 10.88 (-0.37%) | 10.85 | 10.83 - 10.94 | 0.4551 times | Tue 07 July 2026 | 10.92 (-1.09%) | 11.00 | 10.91 - 11.02 | 0.6632 times | Mon 06 July 2026 | 11.04 (0.36%) | 11.06 | 10.99 - 11.06 | 0.4235 times | Thu 02 July 2026 | 11.00 (-0.27%) | 10.96 | 10.96 - 11.10 | 1.7517 times | Wed 01 July 2026 | 11.03 (0.18%) | 11.00 | 10.89 - 11.03 | 1.061 times | Tue 30 June 2026 | 11.01 (0.82%) | 10.90 | 10.90 - 11.01 | 2.403 times | Mon 29 June 2026 | 10.92 (0.92%) | 10.85 | 10.85 - 10.95 | 0.8626 times | Fri 26 June 2026 | 10.82 (0.46%) | 10.73 | 10.73 - 10.83 | 0.8524 times | Thu 25 June 2026 | 10.77 (-0.09%) | 10.82 | 10.76 - 10.86 | 0.8387 times | Wed 24 June 2026 | 10.78 (0.75%) | 10.70 | 10.70 - 10.80 | 0.6825 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.77 and 11
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.94 (-0.55%) | 11.06 | 10.83 - 11.06 | 0.5257 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 1.4325 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 1.0348 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.295 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.9766 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 1.0444 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.8393 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0872 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9814 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.64 | 10.64 - 10.75 | 0.783 times | Wed 06 May 2026 | 10.74 (1.7%) | 10.52 | 10.47 - 10.75 | 1.0773 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.75 and 11.02
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 10.956666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.94 (-0.64%) | 11.00 | 10.83 - 11.10 | 0.2602 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 1.121 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.1127 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0958 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.028 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8521 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7896 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8197 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9164 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 1.0044 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9901 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.93 | 10.96 |
| 12 day EMA | 10.9 | 10.89 | 10.89 |
| 20 day EMA | 10.85 | 10.84 | 10.84 |
| 35 day EMA | 10.8 | 10.79 | 10.78 |
| 50 day EMA | 10.73 | 10.72 | 10.71 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.97 | 11 |
| 12 day SMA | 10.9 | 10.88 | 10.86 |
| 20 day SMA | 10.82 | 10.8 | 10.79 |
| 35 day SMA | 10.74 | 10.73 | 10.73 |
| 50 day SMA | 10.72 | 10.71 | 10.71 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.83 | 10.83 | 10.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.