Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.73 and 10.81
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.793333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.87 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (-0.83%) | 10.84 | 10.76 - 10.84 | 0.3813 times | Thu 09 April 2026 | 10.87 (1.02%) | 10.76 | 10.72 - 10.91 | 1.1171 times | Wed 08 April 2026 | 10.76 (1.89%) | 10.63 | 10.63 - 10.81 | 0.7829 times | Tue 07 April 2026 | 10.56 (0.19%) | 10.52 | 10.43 - 10.56 | 2.0069 times | Mon 06 April 2026 | 10.54 (-0.19%) | 10.57 | 10.50 - 10.62 | 1.2015 times | Thu 02 April 2026 | 10.56 (-0.56%) | 10.59 | 10.51 - 10.59 | 0.5381 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.58 | 10.57 - 10.66 | 0.8146 times | Tue 31 March 2026 | 10.61 (3.71%) | 10.26 | 10.25 - 10.61 | 1.3675 times | Mon 30 March 2026 | 10.23 (-1.63%) | 10.44 | 10.17 - 10.45 | 0.9961 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.44 | 10.35 - 10.47 | 0.7942 times | Thu 26 March 2026 | 10.48 (-0.57%) | 10.53 | 10.45 - 10.56 | 0.5367 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.61 and 11.09
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.8094 times | Thu 02 April 2026 | 10.56 (1.54%) | 10.44 | 10.17 - 10.66 | 1.2249 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 1.128 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.9028 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.9193 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.2998 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.1456 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5349 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.1864 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.849 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.4525 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.61 and 11.09
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.19 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.78 (1.6%) | 10.58 | 10.43 - 10.91 | 0.454 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0125 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8392 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7776 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7921 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9025 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9892 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9751 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0903 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1673 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9142 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.84 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.7 | 10.61 |
| 12 day EMA | 10.66 | 10.64 | 10.6 |
| 20 day EMA | 10.67 | 10.66 | 10.64 |
| 35 day EMA | 10.77 | 10.77 | 10.76 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.61 |
| 12 day SMA | 10.58 | 10.55 | 10.52 |
| 20 day SMA | 10.62 | 10.62 | 10.62 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 10.89 | 10.9 | 10.9 |
| 100 day SMA | 10.84 | 10.84 | 10.85 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.79 | 10.78 | 10.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.