Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.93 and 11.01
| Daily Target 1 | 10.91 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.07 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.00 (0.27%) | 11.02 | 10.94 - 11.02 | 0.8685 times | Thu 09 July 2026 | 10.97 (-0.09%) | 10.99 | 10.94 - 10.99 | 0.9537 times | Wed 08 July 2026 | 10.98 (0%) | 10.99 | 10.91 - 11.02 | 1.1124 times | Tue 07 July 2026 | 10.98 (-0.45%) | 11.03 | 10.97 - 11.07 | 0.654 times | Mon 06 July 2026 | 11.03 (-0.09%) | 11.09 | 10.99 - 11.09 | 0.6376 times | Thu 02 July 2026 | 11.04 (0.27%) | 11.04 | 11.02 - 11.16 | 1.2694 times | Wed 01 July 2026 | 11.01 (0.18%) | 10.98 | 10.95 - 11.02 | 1.418 times | Tue 30 June 2026 | 10.99 (0.37%) | 10.98 | 10.92 - 11.01 | 1.0878 times | Mon 29 June 2026 | 10.95 (-0.27%) | 10.99 | 10.93 - 11.03 | 1.2292 times | Fri 26 June 2026 | 10.98 (0.73%) | 10.89 | 10.89 - 10.98 | 0.7694 times | Thu 25 June 2026 | 10.90 (0.18%) | 10.93 | 10.87 - 10.95 | 0.7006 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.87 and 11.05
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.00 (-0.36%) | 11.09 | 10.91 - 11.09 | 0.9375 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.1102 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9649 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 0.9909 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.3027 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3587 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.7481 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.0784 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 0.9409 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.5678 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.6233 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.96 and 11.21
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.023333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.00 (0.09%) | 10.98 | 10.91 - 11.16 | 0.3786 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2666 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.0281 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8827 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.0988 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9073 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9617 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6664 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8338 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.976 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9554 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.98 | 10.99 |
| 12 day EMA | 10.96 | 10.95 | 10.95 |
| 20 day EMA | 10.93 | 10.92 | 10.92 |
| 35 day EMA | 10.9 | 10.89 | 10.88 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11 | 11.01 |
| 12 day SMA | 10.98 | 10.97 | 10.96 |
| 20 day SMA | 10.91 | 10.9 | 10.89 |
| 35 day SMA | 10.83 | 10.82 | 10.81 |
| 50 day SMA | 10.81 | 10.81 | 10.8 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.