Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 11 and 11.05
| Daily Target 1 | 10.95 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.003333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.05 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.02 (0.27%) | 10.99 | 10.97 - 11.02 | 0.6183 times | Thu 29 January 2026 | 10.99 (0%) | 10.97 | 10.94 - 11.00 | 1.289 times | Wed 28 January 2026 | 10.99 (1.1%) | 10.91 | 10.88 - 10.99 | 0.8663 times | Tue 27 January 2026 | 10.87 (0.09%) | 10.82 | 10.81 - 10.95 | 1.9918 times | Mon 26 January 2026 | 10.86 (0%) | 10.86 | 10.76 - 10.89 | 1.0868 times | Fri 23 January 2026 | 10.86 (-0.37%) | 10.90 | 10.84 - 10.92 | 0.5402 times | Thu 22 January 2026 | 10.90 (-0.27%) | 10.87 | 10.87 - 10.93 | 1.5036 times | Wed 21 January 2026 | 10.93 (1.67%) | 10.79 | 10.76 - 10.94 | 0.6941 times | Tue 20 January 2026 | 10.75 (-0.83%) | 10.78 | 10.72 - 10.84 | 0.8789 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.84 | 10.84 - 10.88 | 0.5309 times | Thu 15 January 2026 | 10.85 (-0.09%) | 10.88 | 10.83 - 10.89 | 0.584 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.89 and 11.15
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.1751 times | Fri 23 January 2026 | 10.86 (0.18%) | 10.78 | 10.72 - 10.94 | 0.7262 times | Fri 16 January 2026 | 10.84 (-0.09%) | 10.83 | 10.82 - 10.90 | 0.7357 times | Fri 09 January 2026 | 10.85 (1.5%) | 10.69 | 10.57 - 10.86 | 0.8391 times | Fri 02 January 2026 | 10.69 (1.23%) | 10.57 | 10.51 - 10.69 | 0.9599 times | Mon 29 December 2025 | 10.56 (-0.09%) | 10.57 | 10.51 - 10.59 | 0.4716 times | Fri 26 December 2025 | 10.57 (-1.67%) | 10.67 | 10.52 - 10.69 | 1.1844 times | Fri 19 December 2025 | 10.75 (0.94%) | 10.68 | 10.64 - 10.78 | 1.2142 times | Fri 12 December 2025 | 10.65 (-0.37%) | 10.64 | 10.61 - 10.75 | 1.4056 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.2883 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 0.8448 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.8 and 11.25
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9844 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7058 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8535 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9991 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.978 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0364 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9433 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9186 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6468 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 0.934 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.7411 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.94 | 10.91 |
| 12 day EMA | 10.9 | 10.88 | 10.86 |
| 20 day EMA | 10.87 | 10.85 | 10.83 |
| 35 day EMA | 10.82 | 10.81 | 10.8 |
| 50 day EMA | 10.77 | 10.76 | 10.75 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.91 | 10.9 |
| 12 day SMA | 10.89 | 10.88 | 10.87 |
| 20 day SMA | 10.84 | 10.82 | 10.8 |
| 35 day SMA | 10.76 | 10.75 | 10.74 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.76 | 10.75 | 10.74 |
| 150 day SMA | 10.58 | 10.58 | 10.57 |
| 200 day SMA | 10.53 | 10.53 | 10.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.