Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.93 and 10.98
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.02 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.97 (-0.09%) | 10.99 | 10.94 - 10.99 | 0.9699 times | Wed 08 July 2026 | 10.98 (0%) | 10.99 | 10.91 - 11.02 | 1.1314 times | Tue 07 July 2026 | 10.98 (-0.45%) | 11.03 | 10.97 - 11.07 | 0.6652 times | Mon 06 July 2026 | 11.03 (-0.09%) | 11.09 | 10.99 - 11.09 | 0.6485 times | Thu 02 July 2026 | 11.04 (0.27%) | 11.04 | 11.02 - 11.16 | 1.2911 times | Wed 01 July 2026 | 11.01 (0.18%) | 10.98 | 10.95 - 11.02 | 1.4422 times | Tue 30 June 2026 | 10.99 (0.37%) | 10.98 | 10.92 - 11.01 | 1.1063 times | Mon 29 June 2026 | 10.95 (-0.27%) | 10.99 | 10.93 - 11.03 | 1.2502 times | Fri 26 June 2026 | 10.98 (0.73%) | 10.89 | 10.89 - 10.98 | 0.7826 times | Thu 25 June 2026 | 10.90 (0.18%) | 10.93 | 10.87 - 10.95 | 0.7126 times | Wed 24 June 2026 | 10.88 (-0.09%) | 10.94 | 10.86 - 10.95 | 1.0184 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.85 and 11.03
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.97 (-0.63%) | 11.09 | 10.91 - 11.09 | 0.7595 times | Thu 02 July 2026 | 11.04 (0.55%) | 10.99 | 10.92 - 11.16 | 1.132 times | Fri 26 June 2026 | 10.98 (1.29%) | 10.86 | 10.85 - 10.98 | 0.9838 times | Thu 18 June 2026 | 10.84 (0.93%) | 10.74 | 10.72 - 10.86 | 1.0104 times | Fri 12 June 2026 | 10.74 (-0.19%) | 10.77 | 10.72 - 10.91 | 1.3283 times | Fri 05 June 2026 | 10.76 (-0.55%) | 10.81 | 10.72 - 10.83 | 1.3854 times | Fri 29 May 2026 | 10.82 (1.88%) | 10.68 | 10.63 - 10.84 | 0.7628 times | Fri 22 May 2026 | 10.62 (0.09%) | 10.63 | 10.46 - 10.64 | 1.0995 times | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 0.9594 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.5789 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.6356 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.82 and 11.07
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.97 (-0.18%) | 10.98 | 10.91 - 11.16 | 0.3326 times | Tue 30 June 2026 | 10.99 (1.57%) | 10.81 | 10.72 - 11.03 | 1.2727 times | Fri 29 May 2026 | 10.82 (0%) | 10.83 | 10.46 - 10.89 | 1.033 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8869 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.104 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9117 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9663 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6743 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8378 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9807 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.96 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.99 | 10.99 |
| 12 day EMA | 10.95 | 10.95 | 10.95 |
| 20 day EMA | 10.92 | 10.92 | 10.91 |
| 35 day EMA | 10.89 | 10.88 | 10.87 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.01 | 11.01 |
| 12 day SMA | 10.97 | 10.96 | 10.95 |
| 20 day SMA | 10.9 | 10.89 | 10.88 |
| 35 day SMA | 10.82 | 10.81 | 10.8 |
| 50 day SMA | 10.81 | 10.8 | 10.8 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.77 | 10.77 | 10.77 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.