Login or Join
HomepageBlackrockMuniholdings MUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUE are 10.09 and 10.19
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.106666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.21 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.12 (-0.2%) | 10.11 | 10.05 - 10.15 | 1.0147 times | Wed 28 January 2026 | 10.14 (0.9%) | 10.08 | 10.08 - 10.14 | 0.5493 times | Tue 27 January 2026 | 10.05 (0.1%) | 9.99 | 9.99 - 10.08 | 0.5681 times | Mon 26 January 2026 | 10.04 (-0.1%) | 10.09 | 9.99 - 10.09 | 1.0421 times | Fri 23 January 2026 | 10.05 (0.8%) | 10.00 | 9.96 - 10.05 | 1.0541 times | Thu 22 January 2026 | 9.97 (-0.4%) | 9.99 | 9.93 - 10.03 | 2.2005 times | Wed 21 January 2026 | 10.01 (-0.5%) | 10.05 | 9.98 - 10.09 | 0.9993 times | Tue 20 January 2026 | 10.06 (-1.37%) | 10.12 | 10.03 - 10.12 | 1.0164 times | Fri 16 January 2026 | 10.20 (0.29%) | 10.16 | 10.16 - 10.20 | 0.9736 times | Thu 15 January 2026 | 10.17 (0.2%) | 10.16 | 10.16 - 10.21 | 0.5818 times | Wed 14 January 2026 | 10.15 (0.2%) | 10.13 | 10.12 - 10.15 | 0.6263 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUE are 10.06 and 10.22
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.12 (0.7%) | 10.09 | 9.99 - 10.15 | 0.5411 times | Fri 23 January 2026 | 10.05 (-1.47%) | 10.12 | 9.93 - 10.12 | 0.8985 times | Fri 16 January 2026 | 10.20 (0.99%) | 10.11 | 10.05 - 10.21 | 0.5443 times | Fri 09 January 2026 | 10.10 (1.2%) | 9.96 | 9.96 - 10.14 | 0.5475 times | Fri 02 January 2026 | 9.98 (0.3%) | 9.95 | 9.87 - 10.04 | 1.3497 times | Mon 29 December 2025 | 9.95 (0.3%) | 9.95 | 9.87 - 9.97 | 0.8045 times | Fri 26 December 2025 | 9.92 (-0.8%) | 9.93 | 9.84 - 10.01 | 1.2071 times | Fri 19 December 2025 | 10.00 (0.3%) | 10.00 | 9.95 - 10.02 | 1.7461 times | Fri 12 December 2025 | 9.97 (-0.89%) | 10.03 | 9.97 - 10.08 | 0.5227 times | Fri 05 December 2025 | 10.06 (0.9%) | 9.95 | 9.91 - 10.11 | 1.8383 times | Fri 28 November 2025 | 9.97 (0.71%) | 9.91 | 9.91 - 9.99 | 1.4399 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUE are 10.03 and 10.31
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.12 (0.9%) | 10.01 | 9.93 - 10.21 | 0.5795 times | Wed 31 December 2025 | 10.03 (0.6%) | 9.95 | 9.84 - 10.11 | 1.5941 times | Fri 28 November 2025 | 9.97 (-1.38%) | 10.04 | 9.88 - 10.20 | 1.0252 times | Fri 31 October 2025 | 10.11 (0.5%) | 10.06 | 9.87 - 10.16 | 1.1238 times | Tue 30 September 2025 | 10.06 (5.45%) | 9.50 | 9.45 - 10.11 | 0.7732 times | Fri 29 August 2025 | 9.54 (1.49%) | 9.43 | 9.37 - 9.64 | 1.0914 times | Thu 31 July 2025 | 9.40 (-1.88%) | 9.63 | 9.27 - 9.65 | 0.8544 times | Mon 30 June 2025 | 9.58 (0.42%) | 9.52 | 9.39 - 9.62 | 1.0133 times | Fri 30 May 2025 | 9.54 (-2.15%) | 9.75 | 9.45 - 9.91 | 0.8947 times | Wed 30 April 2025 | 9.75 (-2.5%) | 10.09 | 9.26 - 10.14 | 1.0504 times | Mon 31 March 2025 | 10.00 (-4.21%) | 10.40 | 9.91 - 10.48 | 0.6128 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUE
DMA (daily moving average) of Blackrock Muniholdings MUE
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Blackrock Muniholdings MUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.07 | 10.04 |
| 12 day EMA | 10.08 | 10.07 | 10.06 |
| 20 day EMA | 10.07 | 10.06 | 10.05 |
| 35 day EMA | 10.06 | 10.06 | 10.05 |
| 50 day EMA | 10.02 | 10.02 | 10.01 |
SMA (simple moving average) of Blackrock Muniholdings MUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.05 | 10.02 |
| 12 day SMA | 10.09 | 10.09 | 10.09 |
| 20 day SMA | 10.07 | 10.06 | 10.05 |
| 35 day SMA | 10.03 | 10.02 | 10.02 |
| 50 day SMA | 10.01 | 10.01 | 10.01 |
| 100 day SMA | 10.02 | 10.01 | 10 |
| 150 day SMA | 9.84 | 9.83 | 9.83 |
| 200 day SMA | 9.78 | 9.77 | 9.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.