MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 21.16 and 21.4

Daily Target 120.97
Daily Target 221.11
Daily Target 321.213333333333
Daily Target 421.35
Daily Target 521.45

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Thu 09 July 2026 21.24 (0.76%) 21.12 21.08 - 21.32 0.9886 times
Wed 08 July 2026 21.08 (-0.99%) 21.24 20.67 - 21.24 1.2243 times
Tue 07 July 2026 21.29 (0.57%) 21.44 21.17 - 21.50 0.9365 times
Mon 06 July 2026 21.17 (2.72%) 20.80 20.72 - 21.21 0.985 times
Thu 02 July 2026 20.61 (1.68%) 20.79 20.48 - 20.85 1.4484 times
Wed 01 July 2026 20.27 (1.91%) 20.07 20.07 - 20.33 1.0225 times
Tue 30 June 2026 19.89 (-0.45%) 19.82 19.77 - 19.93 0.8533 times
Mon 29 June 2026 19.98 (-0.89%) 19.95 19.86 - 20.03 0.7932 times
Fri 26 June 2026 20.16 (0.65%) 20.09 20.08 - 20.33 0.8862 times
Thu 25 June 2026 20.03 (1.11%) 20.06 19.94 - 20.22 0.862 times
Wed 24 June 2026 19.81 (-1.78%) 19.90 19.73 - 19.91 1.1306 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 20.96 and 21.79

Weekly Target 120.31
Weekly Target 220.77
Weekly Target 321.136666666667
Weekly Target 421.6
Weekly Target 521.97

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Thu 09 July 2026 21.24 (3.06%) 20.80 20.67 - 21.50 0.7955 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.7922 times
Fri 26 June 2026 20.16 (-4.36%) 20.95 19.73 - 21.15 1.1711 times
Thu 18 June 2026 21.08 (4.56%) 20.34 20.15 - 21.17 1.001 times
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.0934 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0362 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.9412 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.2851 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.3731 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5113 times
Wed 06 May 2026 18.39 (3.96%) 17.73 17.56 - 18.48 0.456 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 20.66 and 22.09

Monthly Target 119.51
Monthly Target 220.37
Monthly Target 320.936666666667
Monthly Target 421.8
Monthly Target 522.37

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Thu 09 July 2026 21.24 (6.79%) 20.07 20.07 - 21.50 0.2676 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9724 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9846 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0027 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3596 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1221 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9776 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3514 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9852 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9768 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0429 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.08
12 day DMA 20.48
20 day DMA 20.44
35 day DMA 19.99
50 day DMA 19.45
100 day DMA 18.58
150 day DMA 18.12
200 day DMA 17.44

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0220.9120.82
12 day EMA20.6820.5820.49
20 day EMA20.4120.3220.24
35 day EMA19.9119.8319.76
50 day EMA19.4419.3719.3

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.8820.65
12 day SMA20.4820.4420.44
20 day SMA20.4420.3720.31
35 day SMA19.9919.9319.87
50 day SMA19.4519.3819.3
100 day SMA18.5818.5718.55
150 day SMA18.1218.0918.05
200 day SMA17.4417.4117.39
Back to top | Use Dark Theme