Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.28 and 12.34
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.38 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.33 (-0.16%) | 12.35 | 12.29 - 12.35 | 0.4693 times | Tue 07 July 2026 | 12.35 (0.16%) | 12.32 | 12.26 - 12.35 | 0.8717 times | Mon 06 July 2026 | 12.33 (-0.16%) | 12.40 | 12.33 - 12.40 | 1.1064 times | Thu 02 July 2026 | 12.35 (0.32%) | 12.35 | 12.33 - 12.40 | 0.9377 times | Wed 01 July 2026 | 12.31 (0%) | 12.30 | 12.23 - 12.36 | 1.0038 times | Tue 30 June 2026 | 12.31 (0.08%) | 12.31 | 12.30 - 12.35 | 1.2928 times | Mon 29 June 2026 | 12.30 (0.24%) | 12.27 | 12.27 - 12.35 | 1.5216 times | Fri 26 June 2026 | 12.27 (0.25%) | 12.26 | 12.22 - 12.32 | 0.8693 times | Thu 25 June 2026 | 12.24 (0.08%) | 12.25 | 12.22 - 12.29 | 0.8882 times | Wed 24 June 2026 | 12.23 (0.08%) | 12.28 | 12.21 - 12.29 | 1.0392 times | Tue 23 June 2026 | 12.22 (-0.08%) | 12.23 | 12.19 - 12.23 | 0.8269 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.23 and 12.37
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.33 (-0.16%) | 12.40 | 12.26 - 12.40 | 0.4915 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 0.955 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 0.9027 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.0652 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.8863 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.3274 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.7241 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.6078 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.3468 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.6933 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.8553 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.28 and 12.45
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.33 (0.16%) | 12.30 | 12.23 - 12.40 | 0.1846 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9942 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1619 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0181 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1988 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8331 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9975 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.5265 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.892 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1933 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.5004 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.33 | 12.32 |
| 12 day EMA | 12.31 | 12.31 | 12.3 |
| 20 day EMA | 12.29 | 12.29 | 12.28 |
| 35 day EMA | 12.26 | 12.26 | 12.25 |
| 50 day EMA | 12.23 | 12.23 | 12.23 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.33 | 12.32 |
| 12 day SMA | 12.29 | 12.29 | 12.28 |
| 20 day SMA | 12.31 | 12.3 | 12.3 |
| 35 day SMA | 12.25 | 12.24 | 12.24 |
| 50 day SMA | 12.25 | 12.24 | 12.23 |
| 100 day SMA | 12.19 | 12.19 | 12.19 |
| 150 day SMA | 12.16 | 12.16 | 12.15 |
| 200 day SMA | 12.03 | 12.03 | 12.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.