MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 21.88 and 22.35
| Daily Target 1 | 21.77 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.236666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.71 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.22 (0.41%) | 22.25 | 22.01 - 22.48 | 0.8365 times | Tue 19 August 2025 | 22.13 (-1.12%) | 22.38 | 22.09 - 22.67 | 0.6493 times | Mon 18 August 2025 | 22.38 (-2.57%) | 22.50 | 22.22 - 22.58 | 0.7043 times | Fri 15 August 2025 | 22.97 (-1.08%) | 23.13 | 22.92 - 23.40 | 0.7588 times | Thu 14 August 2025 | 23.22 (-0.13%) | 23.11 | 22.47 - 23.29 | 0.9927 times | Wed 13 August 2025 | 23.25 (0.17%) | 23.01 | 22.70 - 23.54 | 0.9847 times | Tue 12 August 2025 | 23.21 (2.47%) | 22.90 | 22.60 - 23.49 | 0.9685 times | Mon 11 August 2025 | 22.65 (-2.66%) | 23.29 | 22.62 - 23.57 | 0.8986 times | Fri 08 August 2025 | 23.27 (1.79%) | 23.09 | 22.79 - 23.87 | 0.8906 times | Thu 07 August 2025 | 22.86 (-3.26%) | 24.66 | 22.57 - 24.78 | 2.316 times | Wed 06 August 2025 | 23.63 (-0.92%) | 24.15 | 23.36 - 24.64 | 1.209 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 21.79 and 22.45
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.96 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.22 (-3.27%) | 22.50 | 22.01 - 22.67 | 0.5056 times | Fri 15 August 2025 | 22.97 (-1.29%) | 23.29 | 22.47 - 23.57 | 1.0627 times | Fri 08 August 2025 | 23.27 (-1.73%) | 23.70 | 22.57 - 24.78 | 1.2144 times | Fri 01 August 2025 | 23.68 (-9.38%) | 26.52 | 23.52 - 27.20 | 0.9245 times | Fri 25 July 2025 | 26.13 (6.74%) | 24.79 | 24.12 - 26.50 | 0.9285 times | Fri 18 July 2025 | 24.48 (-7.41%) | 26.22 | 24.11 - 26.32 | 0.9979 times | Fri 11 July 2025 | 26.44 (8.05%) | 24.20 | 23.45 - 26.68 | 1.1841 times | Thu 03 July 2025 | 24.47 (6.72%) | 22.80 | 22.26 - 24.75 | 0.7487 times | Fri 27 June 2025 | 22.93 (-7.65%) | 25.20 | 22.41 - 25.38 | 1.514 times | Fri 20 June 2025 | 24.83 (-2.36%) | 25.38 | 24.59 - 25.91 | 0.9197 times | Fri 13 June 2025 | 25.43 (13.02%) | 22.67 | 22.48 - 25.79 | 1.7232 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 20.73 and 23.5
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 22.22 (-10.44%) | 24.48 | 22.01 - 24.78 | 0.6404 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9365 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1586 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.1668 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3812 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.3892 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0843 times | Fri 31 January 2025 | 26.63 (-12%) | 30.76 | 26.47 - 34.52 | 1.0672 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.5602 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.6155 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 0.6688 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Murphy Oil MUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MurphyOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.97 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.49 |
| 50 day DMA | 24.26 |
| 100 day DMA | 23.05 |
| 150 day DMA | 24.58 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.64 | 22.9 |
| 12 day EMA | 23.09 | 23.25 | 23.45 |
| 20 day EMA | 23.53 | 23.67 | 23.83 |
| 35 day EMA | 23.77 | 23.86 | 23.96 |
| 50 day EMA | 23.86 | 23.93 | 24 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.79 | 23.01 |
| 12 day SMA | 22.97 | 23.09 | 23.32 |
| 20 day SMA | 24.12 | 24.27 | 24.38 |
| 35 day SMA | 24.49 | 24.5 | 24.52 |
| 50 day SMA | 24.26 | 24.25 | 24.24 |
| 100 day SMA | 23.05 | 23.11 | 23.17 |
| 150 day SMA | 24.58 | 24.66 | 24.73 |
| 200 day SMA | 26.3 | 26.35 | 26.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.