Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 32.94 and 33.99
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.766666666667 |
| Daily Target 4 | 34.21 |
| Daily Target 5 | 34.82 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.61 (-2.83%) | 33.99 | 33.32 - 34.37 | 0.4742 times | Wed 08 July 2026 | 34.59 (5.2%) | 33.49 | 33.30 - 34.77 | 0.5129 times | Tue 07 July 2026 | 32.88 (3.66%) | 32.16 | 32.05 - 33.19 | 0.7074 times | Mon 06 July 2026 | 31.72 (-0.5%) | 32.06 | 31.47 - 32.08 | 0.8736 times | Thu 02 July 2026 | 31.88 (1.17%) | 32.07 | 31.49 - 32.58 | 0.9646 times | Wed 01 July 2026 | 31.51 (-3.22%) | 32.52 | 31.48 - 33.14 | 1.1373 times | Tue 30 June 2026 | 32.56 (-3.95%) | 33.95 | 32.47 - 34.37 | 1.4272 times | Mon 29 June 2026 | 33.90 (-2.08%) | 34.46 | 33.63 - 34.83 | 0.9625 times | Fri 26 June 2026 | 34.62 (-2.18%) | 35.14 | 34.12 - 35.48 | 2.2712 times | Thu 25 June 2026 | 35.39 (0.6%) | 34.64 | 34.64 - 35.50 | 0.6692 times | Wed 24 June 2026 | 35.18 (-2.33%) | 34.87 | 34.57 - 36.03 | 1.6987 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.54 and 35.84
| Weekly Target 1 | 29.98 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 33.283333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.61 (5.43%) | 32.06 | 31.47 - 34.77 | 0.5464 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 0.9557 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.6175 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.0578 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 0.9486 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.1226 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7751 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9846 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9306 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.0611 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.8054 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 32.54 and 35.84
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 33.283333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.61 (3.22%) | 32.52 | 31.47 - 34.77 | 0.1993 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0539 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9493 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9334 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5061 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9636 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.446 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0447 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9583 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9453 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2997 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 33.66 |
| 20 day DMA | 34.86 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.29 |
| 100 day DMA | 37.13 |
| 150 day DMA | 35.41 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.24 | 32.57 |
| 12 day EMA | 33.77 | 33.8 | 33.66 |
| 20 day EMA | 34.59 | 34.69 | 34.7 |
| 35 day EMA | 35.79 | 35.92 | 36 |
| 50 day EMA | 37.03 | 37.17 | 37.28 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 32.52 | 32.11 |
| 12 day SMA | 33.66 | 33.72 | 33.7 |
| 20 day SMA | 34.86 | 35.11 | 35.38 |
| 35 day SMA | 36.24 | 36.44 | 36.61 |
| 50 day SMA | 37.29 | 37.42 | 37.51 |
| 100 day SMA | 37.13 | 37.13 | 37.11 |
| 150 day SMA | 35.41 | 35.4 | 35.38 |
| 200 day SMA | 33.81 | 33.78 | 33.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.