Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.92 and 39.82
| Daily Target 1 | 36.36 |
| Daily Target 2 | 37.58 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 39.48 |
| Daily Target 5 | 40.16 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.79 (2.59%) | 37.52 | 37.05 - 38.95 | 0.8396 times | Thu 09 April 2026 | 37.81 (-3.3%) | 39.49 | 37.06 - 39.68 | 1.9147 times | Wed 08 April 2026 | 39.10 (-8.54%) | 38.89 | 37.52 - 39.19 | 1.4615 times | Tue 07 April 2026 | 42.75 (2.57%) | 41.70 | 41.70 - 43.34 | 0.4333 times | Mon 06 April 2026 | 41.68 (1.46%) | 41.15 | 40.99 - 41.77 | 0.7032 times | Thu 02 April 2026 | 41.08 (3.87%) | 40.74 | 39.85 - 41.83 | 0.4603 times | Wed 01 April 2026 | 39.55 (-4.12%) | 39.92 | 39.11 - 40.81 | 1.0259 times | Tue 31 March 2026 | 41.25 (-1.32%) | 41.83 | 40.01 - 42.53 | 1.1716 times | Mon 30 March 2026 | 41.80 (-0.76%) | 42.71 | 41.47 - 42.91 | 0.8345 times | Fri 27 March 2026 | 42.12 (0.89%) | 41.96 | 41.50 - 42.51 | 1.1555 times | Thu 26 March 2026 | 41.75 (4.45%) | 40.46 | 40.15 - 42.23 | 0.6337 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.78 and 41.07
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1398 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7437 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.3118 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1683 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.738 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2608 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8712 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.823 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1498 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7936 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.141 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.78 and 41.07
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 39.726666666667 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.79 (-5.96%) | 39.92 | 37.05 - 43.34 | 0.3414 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.3847 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8859 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3294 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9605 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8811 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8691 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1949 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.077 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0761 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.3313 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.64 |
| 20 day DMA | 39.24 |
| 35 day DMA | 36.76 |
| 50 day DMA | 35.34 |
| 100 day DMA | 33.55 |
| 150 day DMA | 31.64 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.78 | 40.77 |
| 12 day EMA | 39.65 | 39.81 | 40.17 |
| 20 day EMA | 38.89 | 38.9 | 39.01 |
| 35 day EMA | 37.37 | 37.29 | 37.26 |
| 50 day EMA | 35.46 | 35.32 | 35.22 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.48 | 40.83 |
| 12 day SMA | 40.64 | 40.62 | 40.61 |
| 20 day SMA | 39.24 | 39.01 | 38.75 |
| 35 day SMA | 36.76 | 36.6 | 36.43 |
| 50 day SMA | 35.34 | 35.19 | 35.07 |
| 100 day SMA | 33.55 | 33.45 | 33.36 |
| 150 day SMA | 31.64 | 31.55 | 31.46 |
| 200 day SMA | 29.8 | 29.73 | 29.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.