Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 565.4 and 594.4
| Daily Target 1 | 558.95 |
| Daily Target 2 | 571.84 |
| Daily Target 3 | 587.95 |
| Daily Target 4 | 600.84 |
| Daily Target 5 | 616.95 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 584.73 (-3.69%) | 603.94 | 575.06 - 604.06 | 0.7238 times | Wed 08 July 2026 | 607.16 (5.48%) | 576.31 | 575.60 - 607.39 | 0.7369 times | Tue 07 July 2026 | 575.64 (2.23%) | 562.35 | 558.85 - 579.30 | 1.0656 times | Mon 06 July 2026 | 563.06 (0.41%) | 570.35 | 558.29 - 577.52 | 0.9227 times | Thu 02 July 2026 | 560.75 (0.35%) | 559.43 | 555.01 - 565.74 | 0.8134 times | Wed 01 July 2026 | 558.80 (3.7%) | 565.81 | 541.73 - 565.81 | 1.1673 times | Tue 30 June 2026 | 538.87 (0.7%) | 536.25 | 529.57 - 542.46 | 0.9031 times | Mon 29 June 2026 | 535.11 (1.67%) | 529.68 | 524.93 - 540.22 | 1.1903 times | Fri 26 June 2026 | 526.33 (0.5%) | 525.53 | 516.40 - 531.88 | 1.4845 times | Thu 25 June 2026 | 523.73 (-1.39%) | 524.04 | 518.81 - 529.45 | 0.9924 times | Wed 24 June 2026 | 531.09 (-3.58%) | 552.32 | 520.33 - 552.32 | 1.5061 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 571.51 and 620.61
| Weekly Target 1 | 534.37 |
| Weekly Target 2 | 559.55 |
| Weekly Target 3 | 583.47 |
| Weekly Target 4 | 608.65 |
| Weekly Target 5 | 632.57 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 584.73 (4.28%) | 570.35 | 558.29 - 607.39 | 0.7251 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.8565 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.2993 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.2286 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.2742 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 0.976 times | Fri 29 May 2026 | 506.03 (-6.76%) | 534.60 | 501.70 - 541.91 | 0.9839 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9709 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.1304 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5551 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.691 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 563.23 and 628.89
| Monthly Target 1 | 512.29 |
| Monthly Target 2 | 548.51 |
| Monthly Target 3 | 577.95 |
| Monthly Target 4 | 614.17 |
| Monthly Target 5 | 643.61 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 584.73 (8.51%) | 565.81 | 541.73 - 607.39 | 0.2548 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1646 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0324 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2438 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2435 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3372 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8811 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9025 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7175 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2228 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.047 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 578.27 |
| 12 day DMA | 554.67 |
| 20 day DMA | 567.21 |
| 35 day DMA | 554.12 |
| 50 day DMA | 560.98 |
| 100 day DMA | 511.95 |
| 150 day DMA | 478.67 |
| 200 day DMA | 453.42 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.32 | 576.61 | 561.33 |
| 12 day EMA | 566.85 | 563.6 | 555.68 |
| 20 day EMA | 562.47 | 560.13 | 555.18 |
| 35 day EMA | 561.11 | 559.72 | 556.93 |
| 50 day EMA | 559.83 | 558.81 | 556.84 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.27 | 573.08 | 559.42 |
| 12 day SMA | 554.67 | 551.89 | 547.23 |
| 20 day SMA | 567.21 | 565.79 | 562.74 |
| 35 day SMA | 554.12 | 553.57 | 552.27 |
| 50 day SMA | 560.98 | 559.69 | 557.9 |
| 100 day SMA | 511.95 | 510.17 | 507.95 |
| 150 day SMA | 478.67 | 477.35 | 475.87 |
| 200 day SMA | 453.42 | 452.48 | 451.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.