Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 410.25 and 425.27
| Daily Target 1 | 406.41 |
| Daily Target 2 | 414.08 |
| Daily Target 3 | 421.43333333333 |
| Daily Target 4 | 429.1 |
| Daily Target 5 | 436.45 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 421.74 (-1.13%) | 425.64 | 413.77 - 428.79 | 0.9246 times | Tue 27 January 2026 | 426.58 (-0.65%) | 426.22 | 422.39 - 429.80 | 0.7601 times | Mon 26 January 2026 | 429.38 (-0.59%) | 430.32 | 425.45 - 437.33 | 0.9658 times | Fri 23 January 2026 | 431.95 (0.59%) | 429.54 | 425.51 - 432.23 | 0.8473 times | Thu 22 January 2026 | 429.43 (0.28%) | 430.64 | 420.25 - 432.58 | 1.2487 times | Wed 21 January 2026 | 428.22 (-0.81%) | 436.29 | 425.65 - 436.29 | 1.4281 times | Tue 20 January 2026 | 431.70 (-2.23%) | 437.59 | 429.09 - 446.69 | 0.7785 times | Fri 16 January 2026 | 441.53 (-2.45%) | 447.13 | 435.15 - 447.13 | 1.1819 times | Thu 15 January 2026 | 452.64 (1.8%) | 444.85 | 439.30 - 453.57 | 0.8197 times | Wed 14 January 2026 | 444.63 (2.37%) | 435.73 | 435.73 - 449.18 | 1.0454 times | Tue 13 January 2026 | 434.33 (-1.59%) | 440.91 | 430.70 - 444.82 | 0.983 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 405.98 and 429.54
| Weekly Target 1 | 400.72 |
| Weekly Target 2 | 411.23 |
| Weekly Target 3 | 424.28 |
| Weekly Target 4 | 434.79 |
| Weekly Target 5 | 447.84 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 421.74 (-2.36%) | 430.32 | 413.77 - 437.33 | 0.6365 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 1.0332 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 1.2189 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.4716 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.7554 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.3268 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.5585 times | Fri 19 December 2025 | 404.88 (-0.38%) | 406.03 | 395.85 - 413.92 | 1.8729 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.2718 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.8544 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.8818 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 409.44 and 465.87
| Monthly Target 1 | 367.72 |
| Monthly Target 2 | 394.73 |
| Monthly Target 3 | 424.15 |
| Monthly Target 4 | 451.16 |
| Monthly Target 5 | 480.58 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 421.74 (4.52%) | 402.73 | 397.14 - 453.57 | 0.7721 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.899 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7148 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2181 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.043 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.015 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1142 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0812 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3169 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8258 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8376 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 427.82 |
| 12 day DMA | 434.46 |
| 20 day DMA | 427.68 |
| 35 day DMA | 416.96 |
| 50 day DMA | 405.8 |
| 100 day DMA | 393.01 |
| 150 day DMA | 395.91 |
| 200 day DMA | 412.77 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.19 | 429.91 | 431.58 |
| 12 day EMA | 428.87 | 430.17 | 430.82 |
| 20 day EMA | 425.51 | 425.91 | 425.84 |
| 35 day EMA | 415.73 | 415.38 | 414.72 |
| 50 day EMA | 404.23 | 403.52 | 402.58 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.82 | 429.11 | 430.14 |
| 12 day SMA | 434.46 | 434.9 | 435.1 |
| 20 day SMA | 427.68 | 426.92 | 425.84 |
| 35 day SMA | 416.96 | 416.13 | 415.33 |
| 50 day SMA | 405.8 | 404.64 | 403.3 |
| 100 day SMA | 393.01 | 392.55 | 392.05 |
| 150 day SMA | 395.91 | 395.81 | 395.63 |
| 200 day SMA | 412.77 | 413.07 | 413.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.