McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 17.96 and 18.61

Daily Target 117.47
Daily Target 217.8
Daily Target 318.123333333333
Daily Target 418.45
Daily Target 518.77

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Mon 28 September 2026 18.12 (-4.73%) 17.97 17.80 - 18.45 0.7742 times
Fri 25 September 2026 19.02 (1.93%) 18.68 18.43 - 19.05 0.6791 times
Thu 24 September 2026 18.66 (-0.85%) 18.55 18.16 - 18.69 0.7592 times
Wed 23 September 2026 18.82 (-6.32%) 19.50 18.62 - 19.51 0.7096 times
Tue 22 September 2026 20.09 (6.3%) 18.85 18.70 - 20.27 0.8549 times
Mon 21 September 2026 18.90 (-0.53%) 18.91 18.51 - 19.14 0.4421 times
Fri 18 September 2026 19.00 (2.21%) 18.79 18.32 - 19.01 2.8948 times
Thu 17 September 2026 18.59 (2.26%) 18.84 18.46 - 18.87 1.2205 times
Wed 16 September 2026 18.18 (-2.1%) 18.99 17.71 - 19.00 0.9516 times
Tue 15 September 2026 18.57 (-0.16%) 18.58 18.14 - 18.82 0.7141 times
Mon 14 September 2026 18.60 (-4.76%) 18.73 18.24 - 18.90 1.0206 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 17.96 and 18.61

Weekly Target 117.47
Weekly Target 217.8
Weekly Target 318.123333333333
Weekly Target 418.45
Weekly Target 518.77

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Mon 28 September 2026 18.12 (-4.73%) 17.97 17.80 - 18.45 0.1838 times
Fri 25 September 2026 19.02 (0.11%) 18.91 18.16 - 20.27 0.8177 times
Fri 18 September 2026 19.00 (-2.71%) 18.73 17.71 - 19.01 1.6144 times
Fri 11 September 2026 19.53 (-2.69%) 20.01 19.21 - 20.93 0.8573 times
Fri 04 September 2026 20.07 (-1.71%) 20.39 19.05 - 20.90 1.0354 times
Fri 28 August 2026 20.42 (-1.73%) 21.10 20.20 - 21.93 0.8907 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.5093 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.3265 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 0.9725 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.7924 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1299 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.31 and 19.53

Monthly Target 115.7
Monthly Target 216.91
Monthly Target 318.92
Monthly Target 420.13
Monthly Target 522.14

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Mon 28 September 2026 18.12 (-10.12%) 19.35 17.71 - 20.93 0.8628 times
Mon 31 August 2026 20.16 (16.6%) 17.12 16.98 - 21.93 0.9945 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7809 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3804 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0162 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8149 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.941 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9653 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0928 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1512 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9206 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.84
20 day DMA 19.31
35 day DMA 19.58
50 day DMA 19.06
100 day DMA 19.49
150 day DMA 20.65
200 day DMA 21.24

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.9818.96
12 day EMA18.9719.1219.14
20 day EMA19.1519.2619.28
35 day EMA18.9819.0319.03
50 day EMA18.8718.918.9

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9419.119.09
12 day SMA18.8418.9619.06
20 day SMA19.3119.4319.56
35 day SMA19.5819.6119.58
50 day SMA19.0619.0218.97
100 day SMA19.4919.5319.57
150 day SMA20.6520.720.75
200 day SMA21.2421.2521.25
Back to top | Use Dark Theme