Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 28.49 and 30.42
| Daily Target 1 | 27.01 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 28.94 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.87 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.05 (3.86%) | 29.00 | 27.92 - 29.85 | 0.7335 times | Tue 27 January 2026 | 27.97 (3.71%) | 27.49 | 26.33 - 28.15 | 1.051 times | Mon 26 January 2026 | 26.97 (0.71%) | 28.37 | 26.84 - 29.14 | 1.4937 times | Fri 23 January 2026 | 26.78 (2.45%) | 26.88 | 25.98 - 27.00 | 1.0573 times | Thu 22 January 2026 | 26.14 (10.25%) | 23.83 | 23.83 - 26.74 | 1.7444 times | Wed 21 January 2026 | 23.71 (-3.22%) | 25.10 | 23.39 - 25.46 | 0.6317 times | Tue 20 January 2026 | 24.50 (7.27%) | 23.56 | 23.01 - 24.57 | 1.4117 times | Fri 16 January 2026 | 22.84 (2.24%) | 22.34 | 21.72 - 23.02 | 0.5562 times | Thu 15 January 2026 | 22.34 (-0.22%) | 21.83 | 21.65 - 22.50 | 0.735 times | Wed 14 January 2026 | 22.39 (2.75%) | 22.27 | 21.80 - 22.87 | 0.5856 times | Tue 13 January 2026 | 21.79 (0%) | 21.85 | 21.40 - 23.00 | 1.0427 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 27.69 and 31.21
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 28.41 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.05 (8.48%) | 28.37 | 26.33 - 29.85 | 0.8578 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2678 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.994 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.1449 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7564 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.3005 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.8137 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.7646 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1804 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.9198 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.6832 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 23.38 and 35.53
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 33.37 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.05 (56.94%) | 19.09 | 17.70 - 29.85 | 0.9501 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1328 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9058 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6296 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.6971 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9876 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8532 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7043 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5385 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.601 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8438 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 24.69 |
| 20 day DMA | 22.69 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.16 |
| 100 day DMA | 18.52 |
| 150 day DMA | 15.89 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 26.44 | 25.68 |
| 12 day EMA | 25.19 | 24.49 | 23.86 |
| 20 day EMA | 23.69 | 23.13 | 22.62 |
| 35 day EMA | 21.99 | 21.57 | 21.19 |
| 50 day EMA | 20.63 | 20.29 | 19.98 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 26.31 | 25.62 |
| 12 day SMA | 24.69 | 24 | 23.38 |
| 20 day SMA | 22.69 | 22.18 | 21.79 |
| 35 day SMA | 21.2 | 20.91 | 20.65 |
| 50 day SMA | 20.16 | 19.92 | 19.72 |
| 100 day SMA | 18.52 | 18.34 | 18.18 |
| 150 day SMA | 15.89 | 15.76 | 15.64 |
| 200 day SMA | 13.95 | 13.84 | 13.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.