MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 28.18 and 28.87

Daily Target 127.63
Daily Target 228.04
Daily Target 328.323333333333
Daily Target 428.73
Daily Target 529.01

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 09 July 2026 28.44 (1.46%) 28.20 27.92 - 28.61 0.2067 times
Wed 08 July 2026 28.03 (-2.06%) 28.49 27.61 - 28.49 0.1781 times
Tue 07 July 2026 28.62 (-1%) 29.15 28.58 - 29.31 0.4798 times
Mon 06 July 2026 28.91 (-1.7%) 29.28 28.70 - 29.77 0.6493 times
Thu 02 July 2026 29.41 (-1.44%) 29.99 29.20 - 30.23 1.0124 times
Wed 01 July 2026 29.84 (2.86%) 29.03 28.71 - 29.89 0.7162 times
Tue 30 June 2026 29.01 (-0.51%) 29.16 28.83 - 29.23 0.4129 times
Mon 29 June 2026 29.16 (0.59%) 29.00 27.53 - 29.17 1.0038 times
Fri 26 June 2026 28.99 (1.51%) 28.52 28.50 - 29.24 4.4538 times
Thu 25 June 2026 28.56 (0.39%) 28.27 27.48 - 28.98 0.8871 times
Wed 24 June 2026 28.45 (0.71%) 28.27 27.95 - 28.84 0.8728 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.95 and 29.11

Weekly Target 126.45
Weekly Target 227.44
Weekly Target 328.606666666667
Weekly Target 429.6
Weekly Target 530.77

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 09 July 2026 28.44 (-3.3%) 29.28 27.61 - 29.77 0.4697 times
Thu 02 July 2026 29.41 (1.45%) 29.00 27.53 - 30.23 0.9758 times
Fri 26 June 2026 28.99 (4.92%) 27.55 27.25 - 29.24 2.2971 times
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 0.9383 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 0.9559 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.16 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.7744 times
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.1746 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 0.8146 times
Fri 08 May 2026 26.06 (0.23%) 26.25 25.88 - 26.63 0.4395 times
Wed 06 May 2026 26.00 (1.25%) 25.45 24.90 - 26.62 0.6988 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.72 and 29.34

Monthly Target 126.14
Monthly Target 227.29
Monthly Target 328.76
Monthly Target 429.91
Monthly Target 531.38

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 09 July 2026 28.44 (-1.96%) 29.03 27.61 - 30.23 0.25 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.439 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0739 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7061 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.727 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0828 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.0148 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.8276 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8416 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0373 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6665 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.81
20 day DMA 28.38
35 day DMA 27.61
50 day DMA 27.05
100 day DMA 26.6
150 day DMA 26.86
200 day DMA 26.65

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.6528.96
12 day EMA28.5828.628.7
20 day EMA28.3228.3128.34
35 day EMA27.7527.7127.69
50 day EMA27.1227.0727.03

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.9629.16
12 day SMA28.8128.7528.72
20 day SMA28.3828.3628.34
35 day SMA27.6127.5227.44
50 day SMA27.0527.0126.97
100 day SMA26.626.5926.59
150 day SMA26.8626.8526.84
200 day SMA26.6526.6326.61
Back to top | Use Dark Theme