MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 25.94 and 26.42

Daily Target 125.79
Daily Target 226.08
Daily Target 326.27
Daily Target 426.56
Daily Target 526.75

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 10 April 2026 26.37 (-1.42%) 26.46 25.98 - 26.46 0.4631 times
Thu 09 April 2026 26.75 (1.52%) 26.10 25.92 - 26.85 0.9622 times
Wed 08 April 2026 26.35 (3.41%) 25.82 25.82 - 26.46 1.4227 times
Tue 07 April 2026 25.48 (-0.66%) 25.72 25.23 - 25.74 1.1526 times
Mon 06 April 2026 25.65 (3.22%) 24.85 24.69 - 25.85 1.0136 times
Thu 02 April 2026 24.85 (-1.07%) 24.74 24.41 - 25.06 0.7229 times
Wed 01 April 2026 25.12 (1.17%) 24.96 24.85 - 25.42 1.7134 times
Tue 31 March 2026 24.83 (-1.12%) 25.39 24.72 - 25.39 0.8361 times
Mon 30 March 2026 25.11 (1.62%) 25.04 24.79 - 25.42 0.8644 times
Fri 27 March 2026 24.71 (-2.95%) 25.34 24.63 - 25.34 0.849 times
Thu 26 March 2026 25.46 (1.35%) 24.71 24.71 - 25.55 1.0497 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 25.53 and 27.69

Weekly Target 123.81
Weekly Target 225.09
Weekly Target 325.97
Weekly Target 427.25
Weekly Target 528.13

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 10 April 2026 26.37 (6.12%) 24.85 24.69 - 26.85 1.2343 times
Thu 02 April 2026 24.85 (0.57%) 25.04 24.41 - 25.42 1.0183 times
Fri 27 March 2026 24.71 (0.24%) 25.10 24.63 - 25.88 1.1551 times
Fri 20 March 2026 24.65 (-1.48%) 25.42 23.99 - 25.88 0.6044 times
Fri 13 March 2026 25.02 (-1.26%) 25.24 24.65 - 26.40 0.8784 times
Fri 06 March 2026 25.34 (-6.15%) 26.56 24.55 - 27.47 1.1374 times
Fri 27 February 2026 27.00 (-5.1%) 28.48 26.40 - 28.48 1.2451 times
Fri 20 February 2026 28.45 (3.53%) 27.73 27.41 - 28.50 1.0842 times
Fri 13 February 2026 27.48 (0%) 27.99 27.20 - 28.30 0.2451 times
Fri 13 February 2026 27.48 (-4.91%) 28.72 27.20 - 29.50 1.3977 times
Fri 06 February 2026 28.90 (2.34%) 28.50 27.23 - 29.59 2.2748 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 25.39 and 27.83

Monthly Target 123.44
Monthly Target 224.9
Monthly Target 325.876666666667
Monthly Target 427.34
Monthly Target 528.32

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 10 April 2026 26.37 (6.2%) 24.96 24.41 - 26.85 0.2987 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.6832 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0175 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9537 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7175 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7909 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9748 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6264 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.1524 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.785 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0865 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 26.12
12 day DMA 25.48
20 day DMA 25.32
35 day DMA 26
50 day DMA 26.72
100 day DMA 26.77
150 day DMA 26.35
200 day DMA 25.61

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.0125.64
12 day EMA25.7425.6225.42
20 day EMA25.7325.6625.55
35 day EMA26.1626.1526.11
50 day EMA26.7926.8126.81

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1225.8225.49
12 day SMA25.4825.3925.28
20 day SMA25.3225.2725.21
35 day SMA2626.0526.07
50 day SMA26.7226.7626.78
100 day SMA26.7726.7726.77
150 day SMA26.3526.3426.32
200 day SMA25.6125.5825.55
Back to top | Use Dark Theme