MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 22.93 and 23.28
| Daily Target 1 | 22.67 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.37 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.01 (0.39%) | 22.89 | 22.85 - 23.20 | 1.1514 times | Mon 18 August 2025 | 22.92 (-0.22%) | 22.91 | 22.87 - 23.09 | 1.0063 times | Fri 15 August 2025 | 22.97 (-1.88%) | 23.50 | 22.95 - 23.50 | 0.5725 times | Thu 14 August 2025 | 23.41 (-0.13%) | 23.11 | 23.11 - 23.57 | 0.6193 times | Wed 13 August 2025 | 23.44 (-1.1%) | 23.91 | 23.38 - 23.96 | 0.7015 times | Tue 12 August 2025 | 23.70 (1.94%) | 23.52 | 23.52 - 23.94 | 0.9595 times | Mon 11 August 2025 | 23.25 (0.26%) | 23.25 | 23.12 - 23.41 | 1.0821 times | Fri 08 August 2025 | 23.19 (0.17%) | 23.34 | 23.13 - 23.48 | 0.9627 times | Thu 07 August 2025 | 23.15 (0.48%) | 23.24 | 23.00 - 23.33 | 2.4206 times | Wed 06 August 2025 | 23.04 (-1.33%) | 23.45 | 23.02 - 23.45 | 0.5241 times | Tue 05 August 2025 | 23.35 (5.04%) | 23.01 | 22.91 - 23.48 | 1.3014 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 22.93 and 23.28
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.01 (0.17%) | 22.91 | 22.85 - 23.20 | 0.4356 times | Fri 15 August 2025 | 22.97 (-0.95%) | 23.25 | 22.95 - 23.96 | 0.7944 times | Fri 08 August 2025 | 23.19 (4.32%) | 23.01 | 22.91 - 23.48 | 1.0516 times | Fri 01 August 2025 | 22.23 (-5.88%) | 23.70 | 22.14 - 24.11 | 1.2052 times | Fri 25 July 2025 | 23.62 (-4.26%) | 24.73 | 23.20 - 25.13 | 0.6593 times | Fri 18 July 2025 | 24.67 (6.43%) | 23.42 | 22.85 - 24.69 | 3.2055 times | Fri 11 July 2025 | 23.18 (-1.15%) | 23.30 | 22.85 - 23.69 | 0.5828 times | Thu 03 July 2025 | 23.45 (5.11%) | 22.59 | 22.42 - 23.55 | 0.3653 times | Fri 27 June 2025 | 22.31 (9.04%) | 20.41 | 20.41 - 22.51 | 0.8409 times | Fri 20 June 2025 | 20.46 (0.54%) | 20.37 | 20.26 - 20.96 | 0.8595 times | Fri 13 June 2025 | 20.35 (3.14%) | 19.99 | 19.72 - 20.75 | 0.78 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 22.62 and 24.35
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 23.01 (1.19%) | 22.46 | 22.23 - 23.96 | 0.9529 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 2.1442 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.3051 times | Fri 30 May 2025 | 19.56 (14.65%) | 17.24 | 16.75 - 19.95 | 0.7372 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 0.6412 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 0.7875 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 0.6853 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.0747 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 0.9306 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 0.7414 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 0.7273 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MvbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MvbFinancial in short term but the sell signal is initial and weak.
MvbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.2 and MvbFinancial MVBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.41 |
| 50 day DMA | 22.57 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.13 | 23.24 |
| 12 day EMA | 23.19 | 23.22 | 23.27 |
| 20 day EMA | 23.16 | 23.18 | 23.21 |
| 35 day EMA | 22.75 | 22.73 | 22.72 |
| 50 day EMA | 22.38 | 22.35 | 22.33 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.29 | 23.35 |
| 12 day SMA | 23.14 | 23.12 | 23.1 |
| 20 day SMA | 23.32 | 23.4 | 23.49 |
| 35 day SMA | 23.41 | 23.39 | 23.36 |
| 50 day SMA | 22.57 | 22.49 | 22.42 |
| 100 day SMA | 20.06 | 20 | 19.95 |
| 150 day SMA | 19.66 | 19.63 | 19.61 |
| 200 day SMA | 19.94 | 19.93 | 19.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.