MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 27.87 and 28.87

Daily Target 127.07
Daily Target 227.66
Daily Target 328.073333333333
Daily Target 428.66
Daily Target 529.07

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.24 (-0.07%) 27.62 27.49 - 28.49 1.4752 times
Thu 29 January 2026 28.26 (3.4%) 26.70 26.70 - 28.41 0.7604 times
Wed 28 January 2026 27.33 (-3.7%) 28.44 27.22 - 28.50 0.8277 times
Tue 27 January 2026 28.38 (1.18%) 27.93 27.93 - 28.50 0.7822 times
Mon 26 January 2026 28.05 (-0.36%) 28.07 27.82 - 28.38 1.1564 times
Fri 23 January 2026 28.15 (-1.57%) 28.45 27.76 - 28.45 1.2832 times
Thu 22 January 2026 28.60 (0.88%) 28.43 28.32 - 28.84 0.8634 times
Wed 21 January 2026 28.35 (5.16%) 27.00 26.75 - 28.41 1.1208 times
Tue 20 January 2026 26.96 (-0.7%) 26.77 26.70 - 27.21 0.7644 times
Fri 16 January 2026 27.15 (-0.15%) 27.14 26.99 - 27.49 0.9663 times
Thu 15 January 2026 27.19 (3.23%) 26.24 26.24 - 27.41 0.6653 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 27.47 and 29.27

Weekly Target 126.01
Weekly Target 227.13
Weekly Target 327.813333333333
Weekly Target 428.93
Weekly Target 529.61

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.24 (0.32%) 28.07 26.70 - 28.50 0.8852 times
Fri 23 January 2026 28.15 (3.68%) 26.77 26.70 - 28.84 0.7135 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 0.8214 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.6882 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 0.7997 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.4331 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.2002 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 1.7588 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 1.7738 times
Fri 28 November 2025 27.06 (3.84%) 25.92 25.79 - 27.15 0.9262 times
Fri 21 November 2025 26.06 (-1.06%) 26.38 25.50 - 26.38 0.8123 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.43 and 30.65

Monthly Target 123.01
Monthly Target 225.63
Monthly Target 327.233333333333
Monthly Target 429.85
Monthly Target 531.45

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9318 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6781 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7728 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9524 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.612 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.126 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7441 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0616 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.5996 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.5216 times
Mon 31 March 2025 17.32 (-6.33%) 18.23 16.81 - 18.72 0.6405 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.75
20 day DMA 27.02
35 day DMA 27.08
50 day DMA 26.94
100 day DMA 26.29
150 day DMA 25.37
200 day DMA 23.68

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.9827.84
12 day EMA27.7227.6227.5
20 day EMA27.427.3127.21
35 day EMA27.1627.127.03
50 day EMA26.9926.9426.89

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.0328.1
12 day SMA27.7527.5827.38
20 day SMA27.0226.926.81
35 day SMA27.0827.0527
50 day SMA26.9426.8926.85
100 day SMA26.2926.2526.2
150 day SMA25.3725.3325.28
200 day SMA23.6823.6223.56
Back to top | Use Dark Theme