MunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.59 and 6.62
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.64 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.60 (-0.45%) | 6.62 | 6.60 - 6.63 | 0.5411 times | Mon 18 August 2025 | 6.63 (-0.45%) | 6.65 | 6.62 - 6.65 | 0.4236 times | Fri 15 August 2025 | 6.66 (-0.6%) | 6.64 | 6.62 - 6.68 | 0.2199 times | Thu 14 August 2025 | 6.70 (0%) | 6.71 | 6.68 - 6.72 | 0.8851 times | Wed 13 August 2025 | 6.70 (0.3%) | 6.69 | 6.68 - 6.72 | 0.6037 times | Tue 12 August 2025 | 6.68 (-0.15%) | 6.67 | 6.65 - 6.69 | 0.9553 times | Mon 11 August 2025 | 6.69 (0.75%) | 6.64 | 6.64 - 6.71 | 1.4367 times | Fri 08 August 2025 | 6.64 (-0.45%) | 6.64 | 6.61 - 6.69 | 0.905 times | Thu 07 August 2025 | 6.67 (0.3%) | 6.67 | 6.61 - 6.69 | 3.0136 times | Wed 06 August 2025 | 6.65 (0.15%) | 6.63 | 6.63 - 6.68 | 1.0159 times | Tue 05 August 2025 | 6.64 (0.3%) | 6.63 | 6.63 - 6.69 | 0.597 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 6.58 and 6.63
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.60 (-0.9%) | 6.65 | 6.60 - 6.65 | 0.1917 times | Fri 15 August 2025 | 6.66 (0.3%) | 6.64 | 6.62 - 6.72 | 0.8147 times | Fri 08 August 2025 | 6.64 (0.3%) | 6.63 | 6.61 - 6.69 | 1.099 times | Fri 01 August 2025 | 6.62 (0.91%) | 6.52 | 6.50 - 6.64 | 0.9407 times | Fri 25 July 2025 | 6.56 (1.55%) | 6.50 | 6.43 - 6.56 | 1.2459 times | Fri 18 July 2025 | 6.46 (-1.52%) | 6.58 | 6.44 - 6.58 | 1.3086 times | Fri 11 July 2025 | 6.56 (-1.2%) | 6.62 | 6.54 - 6.62 | 0.9883 times | Thu 03 July 2025 | 6.64 (1.53%) | 6.55 | 6.53 - 6.65 | 1.1297 times | Fri 27 June 2025 | 6.54 (-0.61%) | 6.61 | 6.52 - 6.63 | 1.8647 times | Fri 20 June 2025 | 6.58 (-0.9%) | 6.62 | 6.57 - 6.65 | 0.4169 times | Fri 13 June 2025 | 6.64 (0.15%) | 6.66 | 6.61 - 6.70 | 0.8461 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 6.59 and 6.73
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 6.60 (-0.15%) | 6.59 | 6.58 - 6.72 | 0.568 times | Thu 31 July 2025 | 6.61 (0.46%) | 6.58 | 6.43 - 6.65 | 1.2668 times | Mon 30 June 2025 | 6.58 (-1.64%) | 6.71 | 6.52 - 6.75 | 1.0496 times | Fri 30 May 2025 | 6.69 (-3.18%) | 7.00 | 6.63 - 7.00 | 0.8466 times | Wed 30 April 2025 | 6.91 (-1.43%) | 7.07 | 6.50 - 7.13 | 1.2812 times | Mon 31 March 2025 | 7.01 (-3.97%) | 7.32 | 6.97 - 7.36 | 0.8137 times | Fri 28 February 2025 | 7.30 (0.69%) | 7.29 | 7.14 - 7.37 | 0.8177 times | Fri 31 January 2025 | 7.25 (2.98%) | 7.08 | 7.03 - 7.30 | 1.0616 times | Tue 31 December 2024 | 7.04 (-4.35%) | 7.47 | 6.88 - 7.50 | 1.5248 times | Tue 26 November 2024 | 7.36 (0.55%) | 7.39 | 7.20 - 7.40 | 0.7698 times | Thu 31 October 2024 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.61 | 1.1043 times |
Indicator Analysis of MunivestFund
Tomorrow's movement Prediction of Munivest Fund MVF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munivest Fund MVF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Munivest Fund MVF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.64
Tomorrow's movement Prediction of Munivest Fund MVF is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunivestFund (MVF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MunivestFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MunivestFund in short term and the buy signal is strong.
MunivestFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MunivestFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MunivestFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.67 and MunivestFund MVF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MunivestFund MVF stock. Volume based technical analysis of MunivestFund MVF stock is negative.
MunivestFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.61 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.87 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.66 | 6.67 |
| 12 day EMA | 6.63 | 6.64 | 6.64 |
| 20 day EMA | 6.63 | 6.63 | 6.63 |
| 35 day EMA | 6.62 | 6.62 | 6.62 |
| 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.67 | 6.69 |
| 12 day SMA | 6.66 | 6.66 | 6.65 |
| 20 day SMA | 6.61 | 6.6 | 6.59 |
| 35 day SMA | 6.59 | 6.59 | 6.58 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 6.7 | 6.7 | 6.71 |
| 150 day SMA | 6.87 | 6.87 | 6.87 |
| 200 day SMA | 6.96 | 6.96 | 6.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.