MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.79 and 0.89

Daily Target 10.77
Daily Target 20.81
Daily Target 30.87
Daily Target 40.91
Daily Target 50.97

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 29 January 2026 0.85 (-7.61%) 0.93 0.83 - 0.93 1.3741 times
Wed 28 January 2026 0.92 (1.1%) 0.93 0.90 - 0.95 0.9278 times
Tue 27 January 2026 0.91 (7.06%) 0.88 0.86 - 0.93 2.0115 times
Mon 26 January 2026 0.85 (0%) 0.86 0.84 - 0.89 0.6248 times
Fri 23 January 2026 0.85 (-3.41%) 0.90 0.85 - 0.93 0.7647 times
Thu 22 January 2026 0.88 (0%) 0.89 0.87 - 0.91 0.798 times
Wed 21 January 2026 0.88 (2.33%) 0.87 0.85 - 0.88 0.541 times
Tue 20 January 2026 0.86 (-3.37%) 0.91 0.84 - 0.91 1.0588 times
Fri 16 January 2026 0.89 (-2.2%) 0.95 0.89 - 0.96 1.1127 times
Thu 15 January 2026 0.91 (-3.19%) 0.95 0.91 - 0.98 0.7868 times
Wed 14 January 2026 0.94 (-2.08%) 0.96 0.94 - 0.98 0.5131 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.78 and 0.9

Weekly Target 10.76
Weekly Target 20.8
Weekly Target 30.87666666666667
Weekly Target 40.92
Weekly Target 51

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 29 January 2026 0.85 (0%) 0.86 0.83 - 0.95 1.0425 times
Fri 23 January 2026 0.85 (-4.49%) 0.91 0.84 - 0.93 0.6676 times
Fri 16 January 2026 0.89 (-4.3%) 0.93 0.89 - 0.99 0.836 times
Fri 09 January 2026 0.93 (4.49%) 0.90 0.89 - 0.96 0.7588 times
Fri 02 January 2026 0.89 (-2.2%) 0.90 0.82 - 0.92 1.112 times
Fri 26 December 2025 0.91 (-4.21%) 0.95 0.88 - 1.02 0.666 times
Fri 19 December 2025 0.95 (1.06%) 0.96 0.86 - 1.01 1.5228 times
Fri 12 December 2025 0.94 (2.17%) 0.92 0.90 - 1.01 0.782 times
Fri 05 December 2025 0.92 (-2.13%) 0.94 0.81 - 0.95 1.6925 times
Fri 28 November 2025 0.94 (0%) 0.95 0.89 - 1.00 0.9197 times
Fri 21 November 2025 0.94 (2.17%) 0.91 0.88 - 1.07 1.5921 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.84 and 1

Monthly Target 10.73
Monthly Target 20.79
Monthly Target 30.89
Monthly Target 40.95
Monthly Target 51.05

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 29 January 2026 0.85 (2.41%) 0.83 0.83 - 0.99 0.5696 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.8927 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 1.0219 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2525 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9435 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.787 times
Thu 31 July 2025 1.11 (-2.63%) 1.15 1.08 - 1.73 1.8265 times
Mon 30 June 2025 1.14 (3.64%) 1.12 1.06 - 1.31 1.1919 times
Fri 30 May 2025 1.10 (-2.65%) 1.12 1.00 - 1.38 0.8791 times
Wed 30 April 2025 1.13 (-8.87%) 1.26 1.00 - 1.32 0.6353 times
Mon 31 March 2025 1.24 (-14.48%) 1.47 0.99 - 1.69 0.8134 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.89
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 1.06
150 day DMA 1.1
200 day DMA 1.11

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.88
12 day EMA0.880.890.89
20 day EMA0.90.90.9
35 day EMA0.920.920.92
50 day EMA0.920.920.92

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.87
12 day SMA0.890.90.9
20 day SMA0.90.90.9
35 day SMA0.910.910.91
50 day SMA0.910.920.91
100 day SMA1.061.061.06
150 day SMA1.11.11.1
200 day SMA1.111.111.12
Back to top | Use Dark Theme