login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.59 and 0.62

Daily Target 1	0.58
Daily Target 2	0.6
Daily Target 3	0.61333333333333
Daily Target 4	0.63
Daily Target 5	0.64

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.61 (-1.61%)	0.63	0.60 - 0.63	0.8291 times
Thu 09 April 2026	0.62 (-4.62%)	0.63	0.62 - 0.65	1.1889 times
Wed 08 April 2026	0.65 (8.33%)	0.63	0.62 - 0.65	1.3435 times
Tue 07 April 2026	0.60 (-4.76%)	0.64	0.57 - 0.65	1.4182 times
Mon 06 April 2026	0.63 (-1.56%)	0.64	0.62 - 0.66	0.6623 times
Thu 02 April 2026	0.64 (-1.54%)	0.65	0.61 - 0.66	1.0495 times
Wed 01 April 2026	0.65 (1.56%)	0.65	0.64 - 0.67	0.9403 times
Tue 31 March 2026	0.64 (8.47%)	0.60	0.60 - 0.65	0.9529 times
Mon 30 March 2026	0.59 (1.72%)	0.61	0.57 - 0.61	0.6724 times
Fri 27 March 2026	0.58 (-4.92%)	0.62	0.58 - 0.63	0.9427 times
Thu 26 March 2026	0.61 (-10.29%)	0.70	0.60 - 0.71	1.76 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.55 and 0.64

Weekly Target 1	0.52
Weekly Target 2	0.57
Weekly Target 3	0.61333333333333
Weekly Target 4	0.66
Weekly Target 5	0.7

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.61 (-4.69%)	0.64	0.57 - 0.66	0.7631 times
Thu 02 April 2026	0.64 (10.34%)	0.61	0.57 - 0.67	0.5069 times
Fri 27 March 2026	0.58 (-12.12%)	0.69	0.58 - 0.73	0.9299 times
Fri 20 March 2026	0.66 (22.22%)	0.55	0.55 - 0.73	1.0836 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.59	1.2489 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	3.1998 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.9477 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.6507 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.1048 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.5646 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	1.6924 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.54 and 0.64

Monthly Target 1	0.52
Monthly Target 2	0.56
Monthly Target 3	0.61666666666667
Monthly Target 4	0.66
Monthly Target 5	0.72

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.61 (-4.69%)	0.65	0.57 - 0.67	0.2192 times
Tue 31 March 2026	0.64 (-17.95%)	0.76	0.51 - 0.82	1.4072 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.833 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6271 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9179 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0506 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2877 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.97 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.8092 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8779 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2254 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.62
12 day DMA	0.63
20 day DMA	0.63
35 day DMA	0.68
50 day DMA	0.7
100 day DMA	0.81
150 day DMA	0.94
200 day DMA	1

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.62	0.63	0.64
12 day EMA	0.63	0.63	0.63
20 day EMA	0.65	0.65	0.65
35 day EMA	0.69	0.69	0.69
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.62	0.63	0.63
12 day SMA	0.63	0.63	0.64
20 day SMA	0.63	0.63	0.62
35 day SMA	0.68	0.68	0.68
50 day SMA	0.7	0.71	0.71
100 day SMA	0.81	0.81	0.82
150 day SMA	0.94	0.95	0.95
200 day SMA	1	1	1.01

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme