MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.38 and 0.42

Daily Target 10.34
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.41
Daily Target 50.42

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.39 (0%) 0.38 0.36 - 0.40 0.4046 times
Wed 08 July 2026 0.39 (2.63%) 0.36 0.35 - 0.41 0.4692 times
Tue 07 July 2026 0.38 (5.56%) 0.38 0.33 - 0.38 0.623 times
Mon 06 July 2026 0.36 (-5.26%) 0.40 0.34 - 0.40 0.5616 times
Thu 02 July 2026 0.38 (-7.32%) 0.41 0.35 - 0.43 0.6492 times
Wed 01 July 2026 0.41 (24.24%) 0.34 0.32 - 0.42 1.7715 times
Tue 30 June 2026 0.33 (10%) 0.32 0.28 - 0.34 0.9401 times
Mon 29 June 2026 0.30 (3.45%) 0.30 0.26 - 0.37 3.153 times
Fri 26 June 2026 0.29 (-6.45%) 0.31 0.28 - 0.32 0.8798 times
Thu 25 June 2026 0.31 (0%) 0.33 0.30 - 0.34 0.5478 times
Wed 24 June 2026 0.31 (-11.43%) 0.35 0.31 - 0.36 0.8991 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.32 and 0.4

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.37666666666667
Weekly Target 40.42
Weekly Target 50.46

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.39 (2.63%) 0.40 0.33 - 0.41 0.6026 times
Thu 02 July 2026 0.38 (31.03%) 0.30 0.26 - 0.43 1.9069 times
Fri 26 June 2026 0.29 (-19.44%) 0.37 0.28 - 0.37 0.9164 times
Thu 18 June 2026 0.36 (0%) 0.40 0.36 - 0.41 0.5784 times
Fri 12 June 2026 0.36 (-7.69%) 0.39 0.34 - 0.43 1.1734 times
Fri 05 June 2026 0.39 (-36.07%) 0.61 0.38 - 0.62 1.3738 times
Fri 29 May 2026 0.61 (-1.61%) 0.63 0.59 - 0.68 0.5725 times
Fri 22 May 2026 0.62 (12.73%) 0.57 0.54 - 0.64 0.6036 times
Fri 15 May 2026 0.55 (-17.91%) 0.69 0.53 - 0.80 1.9196 times
Fri 08 May 2026 0.67 (1.52%) 0.67 0.60 - 0.68 0.3528 times
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.2431 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.36 and 0.47

Monthly Target 10.27
Monthly Target 20.33
Monthly Target 30.38
Monthly Target 40.44
Monthly Target 50.49

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.39 (18.18%) 0.34 0.32 - 0.43 0.4712 times
Tue 30 June 2026 0.33 (-45.9%) 0.61 0.26 - 0.62 1.8832 times
Fri 29 May 2026 0.61 (-7.58%) 0.66 0.53 - 0.80 1.3445 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.6174 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.3061 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.7732 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.5821 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.8519 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 0.9751 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.1952 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9003 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.43
50 day DMA 0.5
100 day DMA 0.59
150 day DMA 0.68
200 day DMA 0.8

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.37
12 day EMA0.360.360.35
20 day EMA0.380.380.38
35 day EMA0.450.450.45
50 day EMA0.50.50.5

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.37
12 day SMA0.350.350.35
20 day SMA0.360.360.36
35 day SMA0.430.440.44
50 day SMA0.50.50.51
100 day SMA0.590.590.59
150 day SMA0.680.690.69
200 day SMA0.80.810.81
Back to top | Use Dark Theme