MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 2.59 and 2.91

Daily Target 12.33
Daily Target 22.53
Daily Target 32.6466666666667
Daily Target 42.85
Daily Target 52.97

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (12.3%) 2.51 2.44 - 2.76 1.2045 times
Thu 09 April 2026 2.44 (-10.62%) 2.76 2.41 - 2.80 0.9651 times
Wed 08 April 2026 2.73 (0%) 2.50 2.40 - 2.83 1.2857 times
Tue 07 April 2026 2.73 (13.75%) 2.40 2.36 - 2.76 1.688 times
Mon 06 April 2026 2.40 (4.8%) 2.30 2.20 - 2.45 1.7321 times
Thu 02 April 2026 2.29 (4.57%) 2.25 2.22 - 2.39 1.1497 times
Wed 01 April 2026 2.19 (-3.1%) 2.26 2.07 - 2.26 0.724 times
Tue 31 March 2026 2.26 (-0.44%) 2.36 2.18 - 2.36 0.3866 times
Mon 30 March 2026 2.27 (-0.87%) 2.29 2.20 - 2.38 0.5146 times
Fri 27 March 2026 2.29 (2.23%) 2.27 2.21 - 2.35 0.3497 times
Thu 26 March 2026 2.24 (3.23%) 2.17 2.15 - 2.25 0.654 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 2.47 and 3.1

Weekly Target 11.96
Weekly Target 22.35
Weekly Target 32.59
Weekly Target 42.98
Weekly Target 53.22

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (19.65%) 2.30 2.20 - 2.83 1.0225 times
Thu 02 April 2026 2.29 (0%) 2.29 2.07 - 2.39 0.4127 times
Fri 27 March 2026 2.29 (-2.14%) 2.25 2.05 - 2.41 0.6166 times
Fri 20 March 2026 2.34 (-6.02%) 2.48 2.13 - 2.56 0.5414 times
Fri 13 March 2026 2.49 (-1.19%) 2.81 2.03 - 3.00 1.3438 times
Fri 06 March 2026 2.52 (21.74%) 2.34 1.85 - 3.37 4.246 times
Fri 27 February 2026 2.07 (13.11%) 1.99 1.80 - 2.08 0.6175 times
Fri 20 February 2026 1.83 (25.34%) 1.45 1.45 - 1.97 0.6713 times
Fri 13 February 2026 1.46 (0%) 1.41 1.40 - 1.52 0.0727 times
Fri 13 February 2026 1.46 (3.55%) 1.35 1.33 - 1.52 0.4554 times
Fri 06 February 2026 1.41 (-8.44%) 1.50 1.35 - 1.78 0.5915 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 2.41 and 3.17

Monthly Target 11.79
Monthly Target 22.26
Monthly Target 32.5466666666667
Monthly Target 43.02
Monthly Target 53.31

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 10 April 2026 2.74 (21.24%) 2.26 2.07 - 2.83 0.4543 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 2.4028 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.8409 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.975 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 1.0031 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 1.0789 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.4113 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.204 times
Fri 29 August 2025 6.02 (7.5%) 5.75 5.55 - 6.08 0.1808 times
Thu 31 July 2025 5.60 (-2.78%) 5.80 5.53 - 6.14 0.449 times
Mon 30 June 2025 5.76 (-0.52%) 5.80 5.50 - 6.26 0.2447 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.4
20 day DMA 2.37
35 day DMA 2.28
50 day DMA 2.04
100 day DMA 1.75
150 day DMA 2.99
200 day DMA 3.7

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.512.54
12 day EMA2.462.412.41
20 day EMA2.392.352.34
35 day EMA2.212.182.16
50 day EMA2.082.052.03

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.522.47
12 day SMA2.42.352.33
20 day SMA2.372.352.34
35 day SMA2.282.252.22
50 day SMA2.042.022
100 day SMA1.751.761.78
150 day SMA2.993.013.04
200 day SMA3.73.713.73
Back to top | Use Dark Theme