MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 0.78 and 0.87

Daily Target 10.71
Daily Target 20.76
Daily Target 30.8
Daily Target 40.85
Daily Target 50.89

Daily price and volume Mv Oil

Date Closing Open Range Volume
Thu 09 July 2026 0.81 (-3.57%) 0.80 0.75 - 0.84 1.564 times
Wed 08 July 2026 0.84 (-2.33%) 0.88 0.76 - 0.95 1.3312 times
Tue 07 July 2026 0.86 (7.5%) 0.79 0.75 - 0.90 1.4252 times
Mon 06 July 2026 0.80 (-53.76%) 1.55 0.73 - 1.61 4.1829 times
Thu 02 July 2026 1.73 (-4.42%) 1.81 1.65 - 1.81 0.169 times
Wed 01 July 2026 1.81 (2.26%) 1.75 1.72 - 1.91 0.3333 times
Tue 30 June 2026 1.77 (9.26%) 1.62 1.62 - 1.84 0.4275 times
Mon 29 June 2026 1.62 (5.88%) 1.60 1.55 - 1.65 0.2572 times
Fri 26 June 2026 1.53 (6.25%) 1.44 1.44 - 1.58 0.0896 times
Thu 25 June 2026 1.44 (-0.69%) 1.42 1.42 - 1.55 0.2201 times
Wed 24 June 2026 1.45 (-3.33%) 1.50 1.45 - 1.50 0.1037 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 0.33 and 1.21

Weekly Target 10.17
Weekly Target 20.49
Weekly Target 31.05
Weekly Target 41.37
Weekly Target 51.93

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Thu 09 July 2026 0.81 (-53.18%) 1.55 0.73 - 1.61 4.4082 times
Thu 02 July 2026 1.73 (13.07%) 1.60 1.55 - 1.91 0.6154 times
Fri 26 June 2026 1.53 (4.08%) 1.63 1.42 - 1.65 0.4173 times
Thu 18 June 2026 1.47 (-3.29%) 1.54 1.40 - 1.71 0.6255 times
Fri 12 June 2026 1.52 (-5.59%) 1.61 1.50 - 1.68 0.4052 times
Fri 05 June 2026 1.61 (-14.36%) 1.90 1.58 - 1.97 0.6861 times
Fri 29 May 2026 1.88 (1.62%) 1.84 1.75 - 1.94 0.5346 times
Fri 22 May 2026 1.85 (-13.15%) 2.20 1.75 - 2.20 0.8988 times
Fri 15 May 2026 2.13 (3.4%) 2.07 2.01 - 2.24 0.7061 times
Fri 08 May 2026 2.06 (-14.88%) 2.50 2.05 - 2.50 0.7028 times
Wed 06 May 2026 2.42 (-2.42%) 2.53 2.35 - 2.60 0.602 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 0.18 and 1.36

Monthly Target 1-0.03
Monthly Target 20.39
Monthly Target 31.15
Monthly Target 41.57
Monthly Target 52.33

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Thu 09 July 2026 0.81 (-54.24%) 1.75 0.73 - 1.91 0.7515 times
Tue 30 June 2026 1.77 (-5.85%) 1.90 1.40 - 1.97 0.4007 times
Fri 29 May 2026 1.88 (-25.69%) 2.59 1.75 - 2.60 0.5728 times
Thu 30 April 2026 2.53 (11.95%) 2.26 2.07 - 3.39 1.1398 times
Tue 31 March 2026 2.26 (9.18%) 2.34 1.85 - 3.37 1.9679 times
Fri 27 February 2026 2.07 (34.42%) 1.50 1.33 - 2.08 0.6887 times
Fri 30 January 2026 1.54 (24.19%) 1.24 1.00 - 3.46 2.4365 times
Wed 31 December 2025 1.24 (13.76%) 1.06 1.04 - 1.57 0.8215 times
Fri 28 November 2025 1.09 (-76.81%) 4.74 0.97 - 4.78 0.8836 times
Fri 31 October 2025 4.70 (-16.37%) 5.65 4.60 - 6.04 0.3369 times
Tue 30 September 2025 5.62 (-6.64%) 6.00 5.57 - 6.19 0.1671 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.35
20 day DMA 1.41
35 day DMA 1.57
50 day DMA 1.78
100 day DMA 2.06
150 day DMA 1.85
200 day DMA 2.49

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.091.22
12 day EMA1.241.321.41
20 day EMA1.381.441.5
35 day EMA1.581.631.68
50 day EMA1.761.81.84

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.011.211.39
12 day SMA1.351.41.45
20 day SMA1.411.451.49
35 day SMA1.571.61.64
50 day SMA1.781.811.85
100 day SMA2.062.062.07
150 day SMA1.851.851.85
200 day SMA2.492.522.54
Back to top | Use Dark Theme