Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.77 and 10.89
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.79 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.91 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.83 (0.19%) | 10.76 | 10.71 - 10.83 | 0.8966 times | Wed 28 January 2026 | 10.81 (0.65%) | 10.71 | 10.67 - 10.86 | 0.6147 times | Tue 27 January 2026 | 10.74 (0.47%) | 10.76 | 10.67 - 10.76 | 0.3277 times | Mon 26 January 2026 | 10.69 (-0.47%) | 10.74 | 10.66 - 10.75 | 0.2896 times | Fri 23 January 2026 | 10.74 (-0.65%) | 10.70 | 10.70 - 10.76 | 0.574 times | Thu 22 January 2026 | 10.81 (0.19%) | 10.85 | 10.75 - 10.85 | 1.1582 times | Wed 21 January 2026 | 10.79 (-0.37%) | 10.77 | 10.77 - 10.84 | 1.1786 times | Tue 20 January 2026 | 10.83 (-0.55%) | 10.84 | 10.79 - 10.87 | 1.6332 times | Fri 16 January 2026 | 10.89 (0.83%) | 10.82 | 10.82 - 10.91 | 1.1176 times | Thu 15 January 2026 | 10.80 (-0.64%) | 10.78 | 10.77 - 10.88 | 2.2098 times | Wed 14 January 2026 | 10.87 (0.83%) | 10.78 | 10.75 - 10.89 | 0.8103 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.75 and 10.95
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.83 (0.84%) | 10.74 | 10.66 - 10.86 | 0.4289 times | Fri 23 January 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.87 | 0.9156 times | Fri 16 January 2026 | 10.89 (1.59%) | 10.71 | 10.70 - 10.91 | 1.2984 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 0.9136 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.3798 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.7513 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.8972 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.1915 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7099 times | Fri 05 December 2025 | 10.72 (0.37%) | 10.65 | 10.57 - 10.79 | 1.5139 times | Fri 28 November 2025 | 10.68 (1.04%) | 10.57 | 10.55 - 10.70 | 0.9018 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.74 and 11.01
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.83 (0.19%) | 10.78 | 10.64 - 10.91 | 0.6555 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.0887 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6195 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 0.9383 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.2615 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.1891 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.8522 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.0611 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 0.9612 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.3728 times | Mon 31 March 2025 | 10.57 (-3.65%) | 11.04 | 10.47 - 11.19 | 0.7989 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.77 | 10.75 |
| 12 day EMA | 10.78 | 10.77 | 10.76 |
| 20 day EMA | 10.77 | 10.76 | 10.75 |
| 35 day EMA | 10.75 | 10.74 | 10.74 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.75 |
| 12 day SMA | 10.8 | 10.79 | 10.78 |
| 20 day SMA | 10.78 | 10.76 | 10.75 |
| 35 day SMA | 10.73 | 10.73 | 10.73 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.72 | 10.71 | 10.71 |
| 150 day SMA | 10.53 | 10.52 | 10.52 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.