Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunivest

Strong Daily Stock price targets for BlackrockMunivest MVT are 10.08 and 10.13

Daily Target 110.06
Daily Target 210.08
Daily Target 310.11
Daily Target 410.13
Daily Target 510.16

Daily price and volume Blackrock Munivest

Date Closing Open Range Volume
Tue 19 August 2025 10.10 (-0.49%) 10.10 10.09 - 10.14 2.4331 times
Mon 18 August 2025 10.15 (0%) 10.15 10.11 - 10.15 0.7299 times
Fri 15 August 2025 10.15 (-0.78%) 10.21 10.13 - 10.21 0.5961 times
Thu 14 August 2025 10.23 (0.2%) 10.22 10.21 - 10.24 0.6448 times
Wed 13 August 2025 10.21 (-0.2%) 10.28 10.19 - 10.32 0.9805 times
Tue 12 August 2025 10.23 (0.59%) 10.21 10.17 - 10.25 0.6083 times
Mon 11 August 2025 10.17 (-0.2%) 10.20 10.17 - 10.28 0.5134 times
Fri 08 August 2025 10.19 (0.39%) 10.19 10.15 - 10.19 1.0657 times
Thu 07 August 2025 10.15 (0.1%) 10.20 10.15 - 10.23 0.9586 times
Wed 06 August 2025 10.14 (-0.29%) 10.13 10.13 - 10.31 1.4696 times
Tue 05 August 2025 10.17 (0.49%) 10.18 10.14 - 10.23 0.6642 times

 Daily chart BlackrockMunivest

Weekly price and charts BlackrockMunivest

Strong weekly Stock price targets for BlackrockMunivest MVT are 10.07 and 10.13

Weekly Target 110.05
Weekly Target 210.08
Weekly Target 310.113333333333
Weekly Target 410.14
Weekly Target 510.17

Weekly price and volumes for Blackrock Munivest

Date Closing Open Range Volume
Tue 19 August 2025 10.10 (-0.49%) 10.15 10.09 - 10.15 0.6577 times
Fri 15 August 2025 10.15 (-0.39%) 10.20 10.13 - 10.32 0.6952 times
Fri 08 August 2025 10.19 (0.69%) 10.18 10.13 - 10.31 0.8646 times
Fri 01 August 2025 10.12 (1.5%) 10.03 9.92 - 10.17 0.8697 times
Fri 25 July 2025 9.97 (0.71%) 9.97 9.90 - 10.04 0.5687 times
Fri 18 July 2025 9.90 (-2.94%) 10.27 9.90 - 10.27 1.4875 times
Fri 11 July 2025 10.20 (-1.35%) 10.35 10.18 - 10.37 1.3878 times
Thu 03 July 2025 10.34 (1.97%) 10.22 10.16 - 10.37 1.3235 times
Fri 27 June 2025 10.14 (0.1%) 10.17 10.07 - 10.32 1.613 times
Fri 20 June 2025 10.13 (-0.2%) 10.26 10.10 - 10.26 0.5322 times
Fri 13 June 2025 10.15 (1.3%) 10.08 10.06 - 10.29 1.6499 times

 weekly chart BlackrockMunivest

Monthly price and charts BlackrockMunivest

Strong monthly Stock price targets for BlackrockMunivest MVT are 10.09 and 10.34

Monthly Target 19.91
Monthly Target 210.01
Monthly Target 310.163333333333
Monthly Target 410.26
Monthly Target 510.41

Monthly price and volumes Blackrock Munivest

Date Closing Open Range Volume
Tue 19 August 2025 10.10 (0.3%) 10.07 10.07 - 10.32 0.403 times
Thu 31 July 2025 10.07 (-2.42%) 10.36 9.90 - 10.37 0.8182 times
Mon 30 June 2025 10.32 (2.08%) 10.19 10.02 - 10.32 1.0189 times
Fri 30 May 2025 10.11 (-1.08%) 10.20 10.03 - 10.51 0.9229 times
Wed 30 April 2025 10.22 (-3.31%) 10.62 9.71 - 10.74 1.3181 times
Mon 31 March 2025 10.57 (-3.65%) 11.04 10.47 - 11.19 0.7671 times
Fri 28 February 2025 10.97 (2.24%) 10.74 10.68 - 11.04 0.5065 times
Fri 31 January 2025 10.73 (1.71%) 10.61 10.45 - 10.80 0.9976 times
Tue 31 December 2024 10.55 (-4.18%) 11.21 10.38 - 11.26 1.9619 times
Tue 26 November 2024 11.01 (0.18%) 11.02 10.60 - 11.20 1.2859 times
Thu 31 October 2024 10.99 (-3.51%) 11.49 10.82 - 11.50 0.9737 times

 monthly chart BlackrockMunivest

Indicator Analysis of BlackrockMunivest

Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Munivest MVT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price action analysis of BlackrockMunivest (MVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMunivest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMunivest in short term and the buy signal is strong.

BlackrockMunivest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMunivest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockMunivest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and BlackrockMunivest MVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockMunivest MVT stock. Volume based technical analysis of BlackrockMunivest MVT stock is negative.

BlackrockMunivest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Munivest MVT

DMA (daily moving average) of Blackrock Munivest MVT

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.17
20 day DMA 10.1
35 day DMA 10.14
50 day DMA 10.13
100 day DMA 10.17
150 day DMA 10.37
200 day DMA 10.48

EMA (exponential moving average) of Blackrock Munivest MVT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1710.18
12 day EMA10.1510.1610.16
20 day EMA10.1510.1510.15
35 day EMA10.1310.1310.13
50 day EMA10.1310.1310.13

SMA (simple moving average) of Blackrock Munivest MVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1910.2
12 day SMA10.1710.1710.15
20 day SMA10.110.0910.08
35 day SMA10.1410.1410.14
50 day SMA10.1310.1310.13
100 day SMA10.1710.1710.17
150 day SMA10.3710.3710.37
200 day SMA10.4810.4910.49
Back to top | Use Dark Theme