MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.01 and 26.37
| Daily Target 1 | 25.92 |
| Daily Target 2 | 26.09 |
| Daily Target 3 | 26.276666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.64 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.27 (-0.49%) | 26.40 | 26.10 - 26.46 | 0.6772 times | Tue 19 August 2025 | 26.40 (0.72%) | 26.25 | 26.03 - 26.41 | 0.705 times | Mon 18 August 2025 | 26.21 (-0.11%) | 26.18 | 26.12 - 26.36 | 0.6673 times | Fri 15 August 2025 | 26.24 (-1.2%) | 26.56 | 26.14 - 26.59 | 0.6954 times | Thu 14 August 2025 | 26.56 (-3.03%) | 27.11 | 26.49 - 27.31 | 0.8317 times | Wed 13 August 2025 | 27.39 (1.75%) | 27.10 | 26.89 - 27.43 | 1.3794 times | Tue 12 August 2025 | 26.92 (4.83%) | 25.96 | 25.74 - 27.00 | 1.405 times | Mon 11 August 2025 | 25.68 (0.27%) | 25.65 | 25.40 - 25.71 | 1.1243 times | Fri 08 August 2025 | 25.61 (-1.16%) | 25.91 | 25.56 - 25.99 | 1.0657 times | Thu 07 August 2025 | 25.91 (-0.08%) | 26.16 | 25.66 - 26.31 | 1.449 times | Wed 06 August 2025 | 25.93 (2.9%) | 25.30 | 24.95 - 25.93 | 2.5928 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.15 and 26.58
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.27 (0.11%) | 26.18 | 26.03 - 26.46 | 0.3066 times | Fri 15 August 2025 | 26.24 (2.46%) | 25.65 | 25.40 - 27.43 | 0.8132 times | Fri 08 August 2025 | 25.61 (5.65%) | 25.79 | 24.67 - 26.66 | 1.4261 times | Fri 01 August 2025 | 24.24 (-3.62%) | 25.26 | 23.86 - 25.26 | 1.0747 times | Fri 25 July 2025 | 25.15 (-0.12%) | 25.25 | 24.17 - 25.33 | 1.1678 times | Fri 18 July 2025 | 25.18 (0.12%) | 25.07 | 24.10 - 25.59 | 1.5076 times | Fri 11 July 2025 | 25.15 (1.45%) | 24.60 | 24.28 - 25.57 | 0.7377 times | Thu 03 July 2025 | 24.79 (2.82%) | 24.50 | 23.80 - 24.83 | 0.6169 times | Fri 27 June 2025 | 24.11 (3.34%) | 23.21 | 23.07 - 24.59 | 1.2081 times | Fri 20 June 2025 | 23.33 (0.73%) | 23.21 | 23.14 - 23.71 | 1.1412 times | Fri 13 June 2025 | 23.16 (-5.97%) | 24.78 | 23.03 - 24.84 | 1.014 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.07 and 28.64
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.853333333333 |
| Monthly Target 4 | 27.85 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 26.27 (6.1%) | 24.25 | 23.86 - 27.43 | 0.5178 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8505 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.886 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0824 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0292 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.4291 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0466 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.8923 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.4489 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.8172 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 0.9912 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MuellerWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.19 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.94 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.36 | 26.34 |
| 12 day EMA | 26.08 | 26.05 | 25.99 |
| 20 day EMA | 25.8 | 25.75 | 25.68 |
| 35 day EMA | 25.35 | 25.3 | 25.24 |
| 50 day EMA | 24.97 | 24.92 | 24.86 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.56 | 26.66 |
| 12 day SMA | 26.19 | 26.02 | 25.89 |
| 20 day SMA | 25.59 | 25.49 | 25.4 |
| 35 day SMA | 25.28 | 25.21 | 25.15 |
| 50 day SMA | 24.87 | 24.83 | 24.79 |
| 100 day SMA | 24.94 | 24.94 | 24.93 |
| 150 day SMA | 25.13 | 25.1 | 25.08 |
| 200 day SMA | 24.73 | 24.71 | 24.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.