Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.69 and 25.03
| Daily Target 1 | 24.61 |
| Daily Target 2 | 24.76 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.29 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.90 (0.57%) | 25.01 | 24.81 - 25.15 | 0.5067 times | Wed 08 July 2026 | 24.76 (-1.35%) | 25.05 | 24.67 - 26.01 | 0.4151 times | Tue 07 July 2026 | 25.10 (-0.99%) | 25.33 | 24.94 - 25.81 | 0.9448 times | Mon 06 July 2026 | 25.35 (1.52%) | 24.95 | 24.77 - 25.36 | 1.0349 times | Thu 02 July 2026 | 24.97 (-0.56%) | 25.24 | 24.75 - 25.44 | 0.727 times | Wed 01 July 2026 | 25.11 (-2.79%) | 25.89 | 25.09 - 25.93 | 0.725 times | Tue 30 June 2026 | 25.83 (-1.03%) | 25.62 | 25.50 - 25.94 | 0.9162 times | Mon 29 June 2026 | 26.10 (-2.25%) | 26.37 | 26.09 - 26.70 | 1.098 times | Fri 26 June 2026 | 26.70 (-1.04%) | 27.01 | 26.64 - 27.01 | 2.7614 times | Thu 25 June 2026 | 26.98 (2.86%) | 26.46 | 26.31 - 27.41 | 0.8708 times | Wed 24 June 2026 | 26.23 (2.34%) | 25.71 | 25.59 - 26.81 | 1.3337 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.12 and 25.46
| Weekly Target 1 | 23.85 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.90 (-0.28%) | 24.95 | 24.67 - 26.01 | 0.6814 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.814 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.5156 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.0558 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 0.9758 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.1444 times | Fri 29 May 2026 | 25.21 (-0.4%) | 25.62 | 25.07 - 25.99 | 0.9195 times | Fri 22 May 2026 | 25.31 (-0.78%) | 25.58 | 24.81 - 25.94 | 1.0639 times | Fri 15 May 2026 | 25.51 (-3.26%) | 26.46 | 25.10 - 26.46 | 1.0596 times | Fri 08 May 2026 | 26.37 (-2.84%) | 27.17 | 26.35 - 28.16 | 0.7699 times | Wed 06 May 2026 | 27.14 (-0.91%) | 27.29 | 26.71 - 28.16 | 0.6373 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.12 and 25.46
| Monthly Target 1 | 23.85 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 25.193333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.90 (-3.6%) | 25.89 | 24.67 - 26.01 | 0.2434 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2296 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.1052 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1374 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.7887 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1412 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.8916 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.2856 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1048 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0725 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.0807 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.86 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.82 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 25.15 | 25.35 |
| 12 day EMA | 25.4 | 25.49 | 25.62 |
| 20 day EMA | 25.56 | 25.63 | 25.72 |
| 35 day EMA | 25.83 | 25.88 | 25.95 |
| 50 day EMA | 25.96 | 26 | 26.05 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.06 | 25.27 |
| 12 day SMA | 25.64 | 25.72 | 25.84 |
| 20 day SMA | 25.72 | 25.78 | 25.81 |
| 35 day SMA | 25.55 | 25.57 | 25.59 |
| 50 day SMA | 25.86 | 25.93 | 26 |
| 100 day SMA | 27.25 | 27.3 | 27.35 |
| 150 day SMA | 26.82 | 26.82 | 26.81 |
| 200 day SMA | 26.34 | 26.34 | 26.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.