Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 29.41 and 29.93
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.83 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.35 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.69 (-1.46%) | 30.13 | 29.64 - 30.16 | 0.865 times | Thu 09 April 2026 | 30.13 (3.75%) | 28.91 | 28.91 - 30.32 | 0.9362 times | Wed 08 April 2026 | 29.04 (4.01%) | 29.02 | 28.83 - 29.39 | 1.3162 times | Tue 07 April 2026 | 27.92 (0.61%) | 27.77 | 27.50 - 28.22 | 0.973 times | Mon 06 April 2026 | 27.75 (0.36%) | 27.59 | 27.36 - 27.86 | 0.7076 times | Thu 02 April 2026 | 27.65 (-1.46%) | 27.53 | 27.19 - 28.14 | 0.6091 times | Wed 01 April 2026 | 28.06 (2.07%) | 27.67 | 27.58 - 28.24 | 0.8344 times | Tue 31 March 2026 | 27.49 (2.38%) | 27.21 | 26.92 - 27.74 | 1.0858 times | Mon 30 March 2026 | 26.85 (-0.7%) | 27.33 | 26.72 - 27.33 | 1.3562 times | Fri 27 March 2026 | 27.04 (-2.73%) | 27.57 | 26.93 - 27.69 | 1.3165 times | Thu 26 March 2026 | 27.80 (-1.49%) | 28.00 | 27.69 - 28.29 | 0.68 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 28.53 and 31.49
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.69 (7.38%) | 27.59 | 27.36 - 30.32 | 1.0574 times | Thu 02 April 2026 | 27.65 (2.26%) | 27.33 | 26.72 - 28.24 | 0.8563 times | Fri 27 March 2026 | 27.04 (-0.7%) | 28.03 | 26.93 - 28.54 | 1.3024 times | Fri 20 March 2026 | 27.23 (-1.84%) | 27.96 | 26.93 - 28.05 | 0.5677 times | Fri 13 March 2026 | 27.74 (-0.68%) | 27.51 | 26.88 - 28.62 | 1.0182 times | Fri 06 March 2026 | 27.93 (-6.68%) | 29.48 | 27.73 - 29.96 | 1.0643 times | Fri 27 February 2026 | 29.93 (-0.13%) | 29.94 | 29.33 - 31.00 | 1.1042 times | Fri 20 February 2026 | 29.97 (-0.53%) | 30.05 | 29.41 - 30.47 | 1.1606 times | Fri 13 February 2026 | 30.13 (0%) | 29.95 | 29.62 - 30.21 | 0.3602 times | Fri 13 February 2026 | 30.13 (3.26%) | 29.24 | 29.08 - 30.21 | 1.5087 times | Fri 06 February 2026 | 29.18 (7.79%) | 27.10 | 26.69 - 29.24 | 2.3638 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 28.44 and 31.57
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.69 (8%) | 27.67 | 27.19 - 30.32 | 0.2482 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.8103 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1724 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.916 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3208 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.135 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.1019 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 1.1103 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.9984 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 1.1866 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.2363 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 28.91 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.62 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.83 | 28.18 |
| 12 day EMA | 28.51 | 28.29 | 27.95 |
| 20 day EMA | 28.33 | 28.19 | 27.99 |
| 35 day EMA | 28.32 | 28.24 | 28.13 |
| 50 day EMA | 28.51 | 28.46 | 28.39 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.91 | 28.5 | 28.08 |
| 12 day SMA | 28.14 | 28.01 | 27.83 |
| 20 day SMA | 27.96 | 27.88 | 27.78 |
| 35 day SMA | 28.52 | 28.52 | 28.52 |
| 50 day SMA | 28.62 | 28.56 | 28.5 |
| 100 day SMA | 26.71 | 26.65 | 26.58 |
| 150 day SMA | 26.27 | 26.25 | 26.22 |
| 200 day SMA | 26.03 | 26 | 25.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.