Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.84 and 27.29
| Daily Target 1 | 26.49 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.39 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.99 (1.05%) | 26.96 | 26.69 - 27.14 | 1.0984 times | Wed 28 January 2026 | 26.71 (-0.85%) | 26.79 | 26.35 - 26.86 | 0.8252 times | Tue 27 January 2026 | 26.94 (0%) | 27.04 | 26.62 - 27.13 | 0.6759 times | Mon 26 January 2026 | 26.94 (1.39%) | 26.65 | 26.53 - 27.04 | 0.895 times | Fri 23 January 2026 | 26.57 (-1.01%) | 26.79 | 26.46 - 26.79 | 0.7206 times | Thu 22 January 2026 | 26.84 (0.64%) | 26.80 | 26.37 - 26.87 | 0.6651 times | Wed 21 January 2026 | 26.67 (2.38%) | 26.22 | 26.10 - 26.81 | 0.8868 times | Tue 20 January 2026 | 26.05 (-0.99%) | 25.97 | 25.88 - 26.58 | 1.8494 times | Fri 16 January 2026 | 26.31 (-0.19%) | 26.17 | 26.11 - 26.50 | 1.3547 times | Thu 15 January 2026 | 26.36 (2.25%) | 26.00 | 25.91 - 26.50 | 1.0288 times | Wed 14 January 2026 | 25.78 (2.1%) | 25.38 | 25.14 - 25.89 | 0.9667 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.67 and 27.46
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.99 (1.58%) | 26.65 | 26.35 - 27.14 | 0.8391 times | Fri 23 January 2026 | 26.57 (0.99%) | 25.97 | 25.88 - 26.87 | 0.9897 times | Fri 16 January 2026 | 26.31 (4.24%) | 25.04 | 24.84 - 26.50 | 1.1412 times | Fri 09 January 2026 | 25.24 (5.43%) | 24.01 | 23.69 - 25.34 | 0.8271 times | Fri 02 January 2026 | 23.94 (-2.64%) | 24.82 | 23.73 - 24.85 | 0.4622 times | Mon 29 December 2025 | 24.59 (-0.81%) | 24.82 | 24.56 - 24.85 | 0.1317 times | Fri 26 December 2025 | 24.79 (1.22%) | 24.49 | 24.41 - 24.96 | 0.5752 times | Fri 19 December 2025 | 24.49 (-2%) | 25.35 | 24.41 - 25.41 | 2.251 times | Fri 12 December 2025 | 24.99 (1.71%) | 24.59 | 23.85 - 25.15 | 1.5808 times | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.2021 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 1.0156 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.34 and 28.79
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 26.99 (13.31%) | 23.85 | 23.69 - 27.14 | 0.7259 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.11 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.9539 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.926 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.933 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.8391 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.9972 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 1.0389 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.2692 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.2067 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.8482 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 26.45 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.27 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.19 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.72 | 26.73 |
| 12 day EMA | 26.41 | 26.3 | 26.22 |
| 20 day EMA | 25.99 | 25.89 | 25.8 |
| 35 day EMA | 25.45 | 25.36 | 25.28 |
| 50 day EMA | 24.95 | 24.87 | 24.8 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 26.8 | 26.79 |
| 12 day SMA | 26.45 | 26.31 | 26.19 |
| 20 day SMA | 25.68 | 25.56 | 25.46 |
| 35 day SMA | 25.27 | 25.2 | 25.14 |
| 50 day SMA | 24.88 | 24.81 | 24.74 |
| 100 day SMA | 25.1 | 25.09 | 25.09 |
| 150 day SMA | 25.19 | 25.17 | 25.15 |
| 200 day SMA | 25.13 | 25.12 | 25.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.