MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 21.5 and 21.89

Daily Target 121.19
Daily Target 221.41
Daily Target 321.576666666667
Daily Target 421.8
Daily Target 521.97

Daily price and volume Mueller Water

Date Closing Open Range Volume
Mon 28 September 2026 21.64 (0.05%) 21.58 21.35 - 21.74 0.7769 times
Fri 25 September 2026 21.63 (0.75%) 21.54 21.45 - 21.72 0.6847 times
Thu 24 September 2026 21.47 (-1.15%) 21.68 21.33 - 21.75 0.786 times
Wed 23 September 2026 21.72 (-1.36%) 21.91 21.71 - 22.01 0.6186 times
Tue 22 September 2026 22.02 (0.5%) 22.21 21.92 - 22.29 0.8051 times
Mon 21 September 2026 21.91 (0.05%) 22.01 21.75 - 22.08 0.7918 times
Fri 18 September 2026 21.90 (0.23%) 21.85 21.68 - 21.98 2.8804 times
Thu 17 September 2026 21.85 (-3.91%) 22.39 21.77 - 22.45 0.9075 times
Wed 16 September 2026 22.74 (-0.31%) 23.02 22.60 - 23.09 0.828 times
Tue 15 September 2026 22.81 (-1.17%) 23.23 22.68 - 23.24 0.9211 times
Mon 14 September 2026 23.08 (-3.59%) 23.74 22.98 - 23.84 0.8407 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 21.5 and 21.89

Weekly Target 121.19
Weekly Target 221.41
Weekly Target 321.576666666667
Weekly Target 421.8
Weekly Target 521.97

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Mon 28 September 2026 21.64 (0.05%) 21.58 21.35 - 21.74 0.2547 times
Fri 25 September 2026 21.63 (-1.23%) 22.01 21.33 - 22.29 1.2085 times
Fri 18 September 2026 21.90 (-8.52%) 23.74 21.68 - 23.84 2.0909 times
Fri 11 September 2026 23.94 (-0.04%) 23.99 23.35 - 24.10 0.919 times
Fri 04 September 2026 23.95 (-1.76%) 24.25 23.49 - 24.55 0.9107 times
Fri 28 August 2026 24.38 (-2.25%) 25.00 24.23 - 25.40 0.8979 times
Fri 21 August 2026 24.94 (-2.35%) 25.38 24.43 - 25.76 0.9357 times
Fri 14 August 2026 25.54 (-4.17%) 26.42 25.33 - 26.63 0.765 times
Fri 07 August 2026 26.65 (5.59%) 25.66 25.62 - 28.92 0.9677 times
Fri 31 July 2026 25.24 (0.84%) 25.20 24.82 - 26.15 1.0499 times
Fri 24 July 2026 25.03 (0%) 25.14 25.01 - 25.33 0.1773 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 20.04 and 22.93

Monthly Target 119.51
Monthly Target 220.57
Monthly Target 322.396666666667
Monthly Target 423.46
Monthly Target 525.29

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Mon 28 September 2026 21.64 (-10.36%) 23.93 21.33 - 24.22 1.1131 times
Mon 31 August 2026 24.14 (-4.36%) 25.66 24.04 - 28.92 0.7974 times
Fri 31 July 2026 25.24 (-2.28%) 25.89 24.37 - 26.26 0.9455 times
Tue 30 June 2026 25.83 (2.46%) 24.95 24.18 - 27.41 1.159 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.0417 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.0721 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.7434 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.0756 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8404 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.2118 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0413 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.23
20 day DMA 22.88
35 day DMA 23.91
50 day DMA 24.41
100 day DMA 24.97
150 day DMA 26.07
200 day DMA 26.24

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.7721.84
12 day EMA22.2222.3322.46
20 day EMA22.7622.8823.01
35 day EMA23.4823.5923.71
50 day EMA24.2124.3124.42

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.7521.8
12 day SMA22.2322.422.59
20 day SMA22.8823.0123.17
35 day SMA23.9124.0624.21
50 day SMA24.4124.4824.56
100 day SMA24.9725.0325.08
150 day SMA26.0726.1326.18
200 day SMA26.2426.2526.27
Back to top | Use Dark Theme