Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.49 and 3.76
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.97 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.66 (-3.43%) | 3.80 | 3.59 - 3.86 | 0.8926 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.75 - 4.12 | 1.1681 times | Mon 06 July 2026 | 4.13 (0%) | 4.25 | 4.09 - 4.36 | 1.097 times | Thu 02 July 2026 | 4.13 (-8.43%) | 4.43 | 4.09 - 4.63 | 0.899 times | Wed 01 July 2026 | 4.51 (-4.85%) | 4.56 | 4.47 - 4.67 | 1.0779 times | Tue 30 June 2026 | 4.74 (2.16%) | 4.66 | 4.61 - 4.95 | 1.0945 times | Mon 29 June 2026 | 4.64 (-0.22%) | 4.66 | 4.30 - 4.85 | 1.1642 times | Fri 26 June 2026 | 4.65 (-5.68%) | 4.88 | 4.56 - 4.91 | 0.6647 times | Thu 25 June 2026 | 4.93 (1.02%) | 5.00 | 4.74 - 5.29 | 0.9743 times | Wed 24 June 2026 | 4.88 (-6.51%) | 5.31 | 4.75 - 5.40 | 0.9678 times | Tue 23 June 2026 | 5.22 (-9.06%) | 5.40 | 5.17 - 5.67 | 1.503 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.24 and 4.01
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.66 (-11.38%) | 4.25 | 3.59 - 4.36 | 0.2912 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.3906 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.5384 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.5837 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.9866 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.5693 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.46 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.0729 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.5715 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.5358 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.4616 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.09 and 4.17
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.66 (-22.78%) | 4.56 | 3.59 - 4.67 | 0.2691 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.7772 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 3.0421 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.6996 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3133 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3841 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3137 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3503 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5741 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2766 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2506 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.59 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.2 | 4.4 |
| 12 day EMA | 4.54 | 4.7 | 4.86 |
| 20 day EMA | 4.94 | 5.07 | 5.2 |
| 35 day EMA | 4.98 | 5.06 | 5.14 |
| 50 day EMA | 5.08 | 5.14 | 5.19 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.26 | 4.43 |
| 12 day SMA | 4.59 | 4.77 | 4.89 |
| 20 day SMA | 5.12 | 5.29 | 5.44 |
| 35 day SMA | 5.79 | 5.81 | 5.82 |
| 50 day SMA | 5.26 | 5.29 | 5.32 |
| 100 day SMA | 4.14 | 4.13 | 4.12 |
| 150 day SMA | 3.71 | 3.7 | 3.7 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.