Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.54 and 3.92
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.21 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79 (14.85%) | 3.89 | 3.66 - 4.04 | 4.3853 times | Fri 25 September 2026 | 3.30 (4.1%) | 3.21 | 3.18 - 3.39 | 0.4105 times | Thu 24 September 2026 | 3.17 (-1.55%) | 3.19 | 3.14 - 3.27 | 0.4011 times | Wed 23 September 2026 | 3.22 (0.63%) | 3.19 | 3.12 - 3.27 | 0.5509 times | Tue 22 September 2026 | 3.20 (0%) | 3.18 | 3.06 - 3.20 | 0.6686 times | Mon 21 September 2026 | 3.20 (16.36%) | 2.80 | 2.80 - 3.65 | 2.5419 times | Fri 18 September 2026 | 2.75 (-2.14%) | 2.86 | 2.72 - 2.87 | 0.2903 times | Thu 17 September 2026 | 2.81 (1.08%) | 2.86 | 2.80 - 2.88 | 0.3061 times | Wed 16 September 2026 | 2.78 (-1.07%) | 2.83 | 2.72 - 2.83 | 0.2603 times | Tue 15 September 2026 | 2.81 (-2.43%) | 2.93 | 2.76 - 2.96 | 0.185 times | Mon 14 September 2026 | 2.88 (-2.37%) | 2.81 | 2.79 - 2.93 | 0.3183 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.54 and 3.92
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79 (14.85%) | 3.89 | 3.66 - 4.04 | 1.9302 times | Fri 25 September 2026 | 3.30 (20%) | 2.80 | 2.80 - 3.65 | 2.0129 times | Fri 18 September 2026 | 2.75 (-6.78%) | 2.81 | 2.72 - 2.96 | 0.5986 times | Fri 11 September 2026 | 2.95 (-4.53%) | 3.12 | 2.94 - 3.23 | 0.3222 times | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.4753 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.481 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.4586 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.8216 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.4076 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.4921 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.2606 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.26 and 4.58
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.79 (21.09%) | 3.07 | 2.72 - 4.04 | 0.8116 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.4966 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 0.9832 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.4108 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.6408 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.4754 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.272 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3334 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2723 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.304 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.4984 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.33 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.18 | 3.12 |
| 12 day EMA | 3.21 | 3.1 | 3.06 |
| 20 day EMA | 3.17 | 3.11 | 3.09 |
| 35 day EMA | 3.23 | 3.2 | 3.19 |
| 50 day EMA | 3.35 | 3.33 | 3.33 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.22 | 3.11 |
| 12 day SMA | 3.07 | 3 | 2.98 |
| 20 day SMA | 3.07 | 3.04 | 3.04 |
| 35 day SMA | 3.24 | 3.25 | 3.26 |
| 50 day SMA | 3.33 | 3.32 | 3.32 |
| 100 day SMA | 4.28 | 4.28 | 4.29 |
| 150 day SMA | 3.92 | 3.91 | 3.91 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.