MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.79 and 2.99

Daily Target 12.73
Daily Target 22.84
Daily Target 32.93
Daily Target 43.04
Daily Target 53.13

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Thu 29 January 2026 2.95 (-1.67%) 2.99 2.82 - 3.02 0.7622 times
Wed 28 January 2026 3.00 (-0.99%) 3.08 2.97 - 3.10 0.4021 times
Tue 27 January 2026 3.03 (2.71%) 2.94 2.94 - 3.07 0.8132 times
Mon 26 January 2026 2.95 (-1.34%) 3.03 2.91 - 3.05 0.6551 times
Fri 23 January 2026 2.99 (-4.78%) 3.14 2.98 - 3.16 0.7009 times
Thu 22 January 2026 3.14 (0.64%) 3.15 3.06 - 3.18 1.2155 times
Wed 21 January 2026 3.12 (4%) 3.06 3.06 - 3.29 2.1294 times
Tue 20 January 2026 3.00 (-0.99%) 2.98 2.95 - 3.14 0.8636 times
Fri 16 January 2026 3.03 (4.84%) 2.91 2.89 - 3.09 1.6287 times
Thu 15 January 2026 2.89 (0%) 2.95 2.86 - 3.00 0.8293 times
Wed 14 January 2026 2.89 (1.05%) 2.86 2.84 - 2.93 0.6223 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.75 and 3.03

Weekly Target 12.68
Weekly Target 22.81
Weekly Target 32.9566666666667
Weekly Target 43.09
Weekly Target 53.24

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Thu 29 January 2026 2.95 (-1.34%) 3.03 2.82 - 3.10 0.7073 times
Fri 23 January 2026 2.99 (-1.32%) 2.98 2.95 - 3.29 1.3189 times
Fri 16 January 2026 3.03 (7.07%) 2.82 2.72 - 3.09 1.3229 times
Fri 09 January 2026 2.83 (5.6%) 2.71 2.70 - 2.94 1.0547 times
Fri 02 January 2026 2.68 (3.88%) 2.63 2.53 - 2.69 0.5887 times
Mon 29 December 2025 2.58 (-2.27%) 2.63 2.55 - 2.67 0.1765 times
Fri 26 December 2025 2.64 (-2.94%) 2.78 2.60 - 2.81 0.8232 times
Fri 19 December 2025 2.72 (0.37%) 2.72 2.56 - 2.74 0.8977 times
Fri 12 December 2025 2.71 (-9.36%) 3.02 2.68 - 3.02 0.9996 times
Fri 05 December 2025 2.99 (13.26%) 2.62 2.61 - 3.09 2.1105 times
Fri 28 November 2025 2.64 (14.78%) 2.32 2.25 - 2.68 2.3534 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.76 and 3.48

Monthly Target 12.22
Monthly Target 22.58
Monthly Target 32.9366666666667
Monthly Target 43.3
Monthly Target 53.66

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Thu 29 January 2026 2.95 (15.69%) 2.57 2.57 - 3.29 0.9412 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1163 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8297 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8815 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.7988 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4177 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5637 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4921 times
Fri 30 May 2025 3.61 (14.97%) 3.19 2.95 - 4.57 1.1864 times
Wed 30 April 2025 3.14 (-8.45%) 3.44 2.51 - 3.59 0.7725 times
Mon 31 March 2025 3.43 (-24.45%) 4.48 3.33 - 4.60 0.8915 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.99
20 day DMA 2.9
35 day DMA 2.82
50 day DMA 2.75
100 day DMA 2.88
150 day DMA 3.08
200 day DMA 3.19

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.013.01
12 day EMA2.972.972.96
20 day EMA2.912.912.9
35 day EMA2.842.832.82
50 day EMA2.742.732.72

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.023.05
12 day SMA2.992.982.96
20 day SMA2.92.882.86
35 day SMA2.822.822.82
50 day SMA2.752.742.73
100 day SMA2.882.882.88
150 day SMA3.083.093.1
200 day SMA3.193.193.19
Back to top | Use Dark Theme