MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.94 and 3.06

Daily Target 12.84
Daily Target 22.92
Daily Target 32.9633333333333
Daily Target 43.04
Daily Target 53.08

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 10 April 2026 2.99 (3.1%) 2.91 2.89 - 3.01 1.0501 times
Thu 09 April 2026 2.90 (0.35%) 2.89 2.87 - 2.92 0.6444 times
Wed 08 April 2026 2.89 (2.48%) 2.98 2.88 - 3.00 1.0661 times
Tue 07 April 2026 2.82 (-1.74%) 2.85 2.79 - 2.91 0.5595 times
Mon 06 April 2026 2.87 (0.35%) 2.88 2.82 - 2.89 0.9637 times
Thu 02 April 2026 2.86 (1.06%) 2.76 2.73 - 2.88 0.7681 times
Wed 01 April 2026 2.83 (1.07%) 2.80 2.80 - 2.93 1.382 times
Tue 31 March 2026 2.80 (3.7%) 2.76 2.71 - 2.80 0.7617 times
Mon 30 March 2026 2.70 (-5.59%) 2.85 2.66 - 2.85 1.7398 times
Fri 27 March 2026 2.86 (0.7%) 2.84 2.76 - 2.92 1.0646 times
Thu 26 March 2026 2.84 (-3.4%) 2.92 2.82 - 2.97 0.9408 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.89 and 3.11

Weekly Target 12.71
Weekly Target 22.85
Weekly Target 32.93
Weekly Target 43.07
Weekly Target 53.15

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 10 April 2026 2.99 (4.55%) 2.88 2.79 - 3.01 0.7093 times
Thu 02 April 2026 2.86 (0%) 2.85 2.66 - 2.93 0.7702 times
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 1.0271 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.6221 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 0.954 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.3806 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 1.98 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.5179 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1423 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.8964 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.855 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.86 and 3.14

Monthly Target 12.63
Monthly Target 22.81
Monthly Target 32.91
Monthly Target 43.09
Monthly Target 53.19

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 10 April 2026 2.99 (6.79%) 2.80 2.73 - 3.01 0.2401 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 0.9913 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2153 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.9927 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1083 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8166 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8752 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.7931 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4076 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5597 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4885 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.86
20 day DMA 2.84
35 day DMA 2.79
50 day DMA 2.84
100 day DMA 2.79
150 day DMA 2.86
200 day DMA 3.03

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.872.85
12 day EMA2.862.842.83
20 day EMA2.852.842.83
35 day EMA2.842.832.83
50 day EMA2.862.852.85

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.85
12 day SMA2.862.852.83
20 day SMA2.842.832.82
35 day SMA2.792.782.78
50 day SMA2.842.842.84
100 day SMA2.792.782.78
150 day SMA2.862.862.86
200 day SMA3.033.033.04
Back to top | Use Dark Theme