login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.71 and 12.82

Daily Target 1	12.62
Daily Target 2	12.69
Daily Target 3	12.73
Daily Target 4	12.8
Daily Target 5	12.84

Daily price and volume Mexico Equity

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.76 (-0.08%)	12.73	12.66 - 12.77	1.9969 times
Wed 08 July 2026	12.77 (-2.59%)	13.02	12.77 - 13.02	3.3497 times
Tue 07 July 2026	13.11 (0.15%)	13.10	13.10 - 13.11	0.2428 times
Mon 06 July 2026	13.09 (-1.21%)	13.08	13.08 - 13.09	0.3237 times
Thu 02 July 2026	13.25 (1.69%)	13.25	13.25 - 13.25	0.1619 times
Wed 01 July 2026	13.03 (0.15%)	12.61	12.61 - 13.05	0.9711 times
Tue 30 June 2026	13.01 (-0.54%)	13.09	13.01 - 13.21	0.4046 times
Mon 29 June 2026	13.08 (0.15%)	13.14	13.04 - 13.14	0.5665 times
Fri 26 June 2026	13.06 (0.77%)	13.05	13.04 - 13.06	1.2949 times
Thu 25 June 2026	12.96 (0%)	12.93	12.93 - 12.96	0.6879 times
Wed 24 June 2026	12.96 (0.7%)	12.49	12.49 - 13.02	1.0116 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.49 and 12.94

Weekly Target 1	12.39
Weekly Target 2	12.58
Weekly Target 3	12.843333333333
Weekly Target 4	13.03
Weekly Target 5	13.29

Weekly price and volumes for Mexico Equity

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.76 (-3.7%)	13.08	12.66 - 13.11	1.2739 times
Thu 02 July 2026	13.25 (1.45%)	13.14	12.61 - 13.25	0.4533 times
Fri 26 June 2026	13.06 (-3.62%)	12.87	12.49 - 13.06	0.6625 times
Wed 17 June 2026	13.55 (0.97%)	13.50	13.50 - 13.72	0.2877 times
Fri 12 June 2026	13.42 (2.05%)	12.90	12.60 - 13.42	3.0511 times
Fri 05 June 2026	13.15 (-4.57%)	13.71	12.83 - 13.74	0.6625 times
Fri 29 May 2026	13.78 (2.68%)	13.61	13.17 - 13.78	0.4097 times
Fri 22 May 2026	13.42 (-2.75%)	12.58	12.58 - 13.84	1.3338 times
Thu 14 May 2026	13.80 (2.15%)	13.97	13.41 - 14.08	0.7584 times
Fri 08 May 2026	13.51 (-0.3%)	13.19	13.19 - 13.88	1.1071 times
Wed 06 May 2026	13.55 (3.12%)	12.73	12.73 - 13.88	0.6451 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.69 and 13.33

Monthly Target 1	12.23
Monthly Target 2	12.5
Monthly Target 3	12.873333333333
Monthly Target 4	13.14
Monthly Target 5	13.51

Monthly price and volumes Mexico Equity

Date	Closing	Open	Range	Volume
Thu 09 July 2026	12.76 (-1.92%)	12.61	12.61 - 13.25	0.1447 times
Tue 30 June 2026	13.01 (-5.59%)	13.71	12.49 - 13.74	0.4646 times
Fri 29 May 2026	13.78 (4.87%)	12.73	12.58 - 14.08	0.4056 times
Thu 30 April 2026	13.14 (1.86%)	13.11	12.91 - 14.00	0.5943 times
Tue 31 March 2026	12.90 (-8.77%)	13.86	12.12 - 13.86	0.3399 times
Fri 27 February 2026	14.14 (6.48%)	13.07	13.07 - 14.30	0.7879 times
Fri 30 January 2026	13.28 (7.27%)	12.35	12.02 - 13.85	2.3272 times
Wed 31 December 2025	12.38 (4.83%)	11.90	11.71 - 12.74	1.5617 times
Fri 28 November 2025	11.81 (1.46%)	11.41	11.41 - 11.99	1.0539 times
Fri 31 October 2025	11.64 (-1.94%)	11.94	11.11 - 11.94	2.32 times
Tue 30 September 2025	11.87 (6.65%)	10.75	10.75 - 11.92	1.9998 times

monthly chart MexicoEquity

Indicator Analysis of MexicoEquity

Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period	DMA value
5 day DMA	13
12 day DMA	13
20 day DMA	13.1
35 day DMA	13.34
50 day DMA	13.38
100 day DMA	13.38
150 day DMA	13
200 day DMA	12.64

EMA (exponential moving average) of Mexico Equity MXE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.92	13	13.11
12 day EMA	13.03	13.08	13.14
20 day EMA	13.12	13.16	13.2
35 day EMA	13.22	13.25	13.28
50 day EMA	13.37	13.39	13.42

SMA (simple moving average) of Mexico Equity MXE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13	13.05	13.1
12 day SMA	13	13.06	13.14
20 day SMA	13.1	13.14	13.17
35 day SMA	13.34	13.37	13.39
50 day SMA	13.38	13.4	13.42
100 day SMA	13.38	13.38	13.38
150 day SMA	13	12.99	12.99
200 day SMA	12.64	12.64	12.63

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme