MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 12.66 and 13.73

Daily Target 111.86
Daily Target 212.38
Daily Target 312.93
Daily Target 413.45
Daily Target 514

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Mon 28 September 2026 12.90 (-0.77%) 12.52 12.41 - 13.48 4.9432 times
Fri 25 September 2026 13.00 (0.78%) 13.00 12.87 - 13.00 0.3125 times
Thu 24 September 2026 12.90 (-2.86%) 12.92 12.90 - 12.92 0.1136 times
Wed 23 September 2026 13.28 (0.99%) 13.28 13.28 - 13.28 0.0284 times
Tue 22 September 2026 13.15 (-1.2%) 12.96 12.96 - 13.26 0.4545 times
Mon 21 September 2026 13.31 (1.06%) 13.49 13.06 - 13.49 0.4261 times
Fri 18 September 2026 13.17 (-0.98%) 13.35 13.12 - 13.35 2.2727 times
Thu 17 September 2026 13.30 (3.02%) 12.92 12.92 - 13.30 0.142 times
Wed 16 September 2026 12.91 (-3.08%) 13.32 12.91 - 13.37 0.5398 times
Tue 15 September 2026 13.32 (0%) 13.08 13.05 - 13.32 0.767 times
Thu 10 September 2026 13.32 (-2.2%) 13.32 13.32 - 13.32 0.0568 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 12.66 and 13.73

Weekly Target 111.86
Weekly Target 212.38
Weekly Target 312.93
Weekly Target 413.45
Weekly Target 514

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Mon 28 September 2026 12.90 (-0.77%) 12.52 12.41 - 13.48 1.2067 times
Fri 25 September 2026 13.00 (-1.29%) 13.49 12.87 - 13.49 0.3259 times
Fri 18 September 2026 13.17 (-1.13%) 13.08 12.91 - 13.37 0.9085 times
Thu 10 September 2026 13.32 (-1.84%) 13.81 13.32 - 13.81 0.0624 times
Thu 03 September 2026 13.57 (1.27%) 13.05 13.05 - 13.89 2.5589 times
Fri 28 August 2026 13.40 (-0.74%) 13.65 13.05 - 13.65 0.8252 times
Fri 21 August 2026 13.50 (0.75%) 13.26 13.02 - 13.50 1.4979 times
Thu 13 August 2026 13.40 (-1.11%) 13.23 13.10 - 13.68 1.1512 times
Fri 07 August 2026 13.55 (3.51%) 12.75 12.75 - 13.60 1.0749 times
Wed 29 July 2026 13.09 (0.08%) 13.08 13.03 - 13.30 0.3883 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.0416 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 11.92 and 13.4

Monthly Target 111.59
Monthly Target 212.24
Monthly Target 313.066666666667
Monthly Target 413.72
Monthly Target 514.55

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Mon 28 September 2026 12.90 (-4.16%) 13.60 12.41 - 13.89 0.7097 times
Mon 31 August 2026 13.46 (2.83%) 12.75 12.75 - 13.68 0.6955 times
Wed 29 July 2026 13.09 (0.61%) 12.61 12.61 - 13.30 0.6886 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.5668 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.4948 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.7249 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.4147 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.9611 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.8388 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.9051 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.2856 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.18
20 day DMA 13.3
35 day DMA 13.33
50 day DMA 13.25
100 day DMA 13.35
150 day DMA 13.34
200 day DMA 13.04

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0913.13
12 day EMA13.1513.1913.23
20 day EMA13.2113.2413.27
35 day EMA13.2313.2513.27
50 day EMA13.2313.2413.25

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.1313.16
12 day SMA13.1813.2413.28
20 day SMA13.313.3313.35
35 day SMA13.3313.3313.33
50 day SMA13.2513.2613.26
100 day SMA13.3513.3513.36
150 day SMA13.3413.3413.34
200 day SMA13.0413.0313.03
Back to top | Use Dark Theme