Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 13.23 and 13.43
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.57 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.41 (0.68%) | 13.45 | 13.25 - 13.45 | 0.3871 times | Mon 26 January 2026 | 13.32 (1.99%) | 13.25 | 13.12 - 13.39 | 1.1765 times | Fri 23 January 2026 | 13.06 (-0.46%) | 12.95 | 12.95 - 13.10 | 0.1006 times | Thu 22 January 2026 | 13.12 (-0.98%) | 13.28 | 13.08 - 13.48 | 0.367 times | Wed 21 January 2026 | 13.25 (2.95%) | 12.90 | 12.90 - 13.52 | 0.6988 times | Tue 20 January 2026 | 12.87 (0.23%) | 12.90 | 12.72 - 12.90 | 0.0955 times | Fri 16 January 2026 | 12.84 (0.63%) | 12.76 | 12.69 - 12.87 | 0.4173 times | Thu 15 January 2026 | 12.76 (-0.7%) | 12.84 | 12.74 - 12.94 | 6.1941 times | Wed 14 January 2026 | 12.85 (1.9%) | 12.57 | 12.52 - 12.85 | 0.3369 times | Tue 13 January 2026 | 12.61 (-0.39%) | 12.67 | 12.57 - 12.67 | 0.2262 times | Mon 12 January 2026 | 12.66 (2.26%) | 12.49 | 12.49 - 12.66 | 0.0402 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 13.27 and 13.6
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.41 (2.68%) | 13.25 | 13.12 - 13.45 | 0.7478 times | Fri 23 January 2026 | 13.06 (1.71%) | 12.90 | 12.72 - 13.52 | 0.6035 times | Fri 16 January 2026 | 12.84 (3.72%) | 12.49 | 12.49 - 12.94 | 3.4503 times | Fri 09 January 2026 | 12.38 (-0.96%) | 12.02 | 12.02 - 12.67 | 0.5578 times | Fri 02 January 2026 | 12.50 (1.3%) | 12.15 | 12.14 - 12.56 | 0.4641 times | Mon 29 December 2025 | 12.34 (-0.16%) | 12.15 | 12.14 - 12.34 | 0.1178 times | Fri 26 December 2025 | 12.36 (1.64%) | 12.10 | 12.10 - 12.74 | 0.3799 times | Fri 19 December 2025 | 12.16 (-1.86%) | 12.50 | 11.91 - 12.50 | 0.2549 times | Fri 12 December 2025 | 12.39 (2.99%) | 12.21 | 11.96 - 12.45 | 1.4643 times | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 1.9596 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.351 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.72 and 14.22
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.41 (8.32%) | 12.35 | 12.02 - 13.52 | 1.0273 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8467 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.5713 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2578 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.0841 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7759 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0041 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.3916 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4271 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6141 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.3754 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.12 | 13.02 |
| 12 day EMA | 12.98 | 12.9 | 12.82 |
| 20 day EMA | 12.79 | 12.73 | 12.67 |
| 35 day EMA | 12.55 | 12.5 | 12.45 |
| 50 day EMA | 12.35 | 12.31 | 12.27 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.12 | 13.03 |
| 12 day SMA | 12.93 | 12.84 | 12.74 |
| 20 day SMA | 12.7 | 12.65 | 12.6 |
| 35 day SMA | 12.5 | 12.46 | 12.42 |
| 50 day SMA | 12.3 | 12.27 | 12.24 |
| 100 day SMA | 11.96 | 11.93 | 11.91 |
| 150 day SMA | 11.54 | 11.52 | 11.5 |
| 200 day SMA | 11.03 | 11.01 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.