MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 22.04 and 22.72

Daily Target 121.51
Daily Target 221.88
Daily Target 322.19
Daily Target 422.56
Daily Target 522.87

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Thu 29 January 2026 22.25 (1.27%) 22.22 21.82 - 22.50 1.7676 times
Wed 28 January 2026 21.97 (1.1%) 21.86 21.81 - 22.06 1.337 times
Tue 27 January 2026 21.73 (1.45%) 21.52 21.51 - 21.74 0.3667 times
Mon 26 January 2026 21.42 (0.42%) 21.33 21.33 - 21.80 0.4739 times
Fri 23 January 2026 21.33 (0.09%) 21.48 21.05 - 21.48 1.0135 times
Thu 22 January 2026 21.31 (0.33%) 21.10 21.10 - 21.48 0.5604 times
Wed 21 January 2026 21.24 (-0.93%) 21.20 21.20 - 21.57 1.0568 times
Tue 20 January 2026 21.44 (1.18%) 21.22 21.20 - 21.78 1.7375 times
Fri 16 January 2026 21.19 (1.1%) 21.14 20.96 - 21.20 0.6544 times
Thu 15 January 2026 20.96 (-0.14%) 21.13 20.80 - 21.21 1.0323 times
Wed 14 January 2026 20.99 (1.7%) 20.75 20.64 - 21.18 0.959 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.79 and 22.96

Weekly Target 120.86
Weekly Target 221.55
Weekly Target 322.026666666667
Weekly Target 422.72
Weekly Target 523.2

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Thu 29 January 2026 22.25 (4.31%) 21.33 21.33 - 22.50 0.9169 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 1.0152 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 1.1262 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 1.4605 times
Fri 02 January 2026 20.24 (-1.27%) 20.57 19.93 - 20.60 0.611 times
Mon 29 December 2025 20.50 (-0.63%) 20.57 19.93 - 20.60 0.139 times
Fri 26 December 2025 20.63 (2.53%) 20.09 19.77 - 20.79 0.7001 times
Fri 19 December 2025 20.12 (0.4%) 20.17 19.58 - 20.45 1.6498 times
Fri 12 December 2025 20.04 (2.56%) 19.56 19.52 - 20.30 1.7236 times
Fri 05 December 2025 19.54 (1.03%) 19.41 19.34 - 19.74 0.6577 times
Fri 28 November 2025 19.34 (3.2%) 18.62 18.62 - 19.34 0.4099 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.01 and 23.75

Monthly Target 118.76
Monthly Target 220.51
Monthly Target 321.503333333333
Monthly Target 423.25
Monthly Target 524.24

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Thu 29 January 2026 22.25 (10.48%) 20.34 19.76 - 22.50 1.0697 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.2147 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7212 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1984 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.296 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2606 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7782 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9142 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.7026 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.8445 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 1.1903 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.37
20 day DMA 20.96
35 day DMA 20.63
50 day DMA 20.21
100 day DMA 19.63
150 day DMA 18.98
200 day DMA 18.23

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.6221.44
12 day EMA21.4321.2821.15
20 day EMA21.122120.9
35 day EMA20.6720.5820.5
50 day EMA20.2920.2120.14

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.5521.41
12 day SMA21.3721.2321.1
20 day SMA20.9620.8820.8
35 day SMA20.6320.5520.48
50 day SMA20.2120.1420.09
100 day SMA19.6319.5919.55
150 day SMA18.9818.9418.91
200 day SMA18.2318.1918.15
Back to top | Use Dark Theme