Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 22.16 and 22.34
| Daily Target 1 | 22.12 |
| Daily Target 2 | 22.2 |
| Daily Target 3 | 22.3 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.48 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.28 (0.41%) | 22.30 | 22.22 - 22.40 | 0.5884 times | Thu 09 April 2026 | 22.19 (-0.22%) | 22.09 | 22.08 - 22.38 | 0.6245 times | Wed 08 April 2026 | 22.24 (4.22%) | 22.05 | 22.04 - 22.40 | 0.8568 times | Tue 07 April 2026 | 21.34 (0.09%) | 21.18 | 21.14 - 21.55 | 0.8877 times | Mon 06 April 2026 | 21.32 (-0.23%) | 21.30 | 21.16 - 21.97 | 2.3174 times | Thu 02 April 2026 | 21.37 (0.52%) | 21.15 | 20.90 - 21.64 | 1.0994 times | Wed 01 April 2026 | 21.26 (1.58%) | 21.05 | 21.00 - 21.48 | 0.8594 times | Tue 31 March 2026 | 20.93 (2.95%) | 20.40 | 20.34 - 21.00 | 0.8465 times | Mon 30 March 2026 | 20.33 (0.99%) | 20.29 | 20.29 - 20.99 | 0.5806 times | Fri 27 March 2026 | 20.13 (-1.56%) | 20.36 | 20.13 - 21.42 | 1.3394 times | Thu 26 March 2026 | 20.45 (-2.53%) | 20.85 | 20.45 - 21.24 | 1.8271 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 21.71 and 22.97
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.28 (4.26%) | 21.30 | 21.14 - 22.40 | 0.6298 times | Thu 02 April 2026 | 21.37 (6.16%) | 20.29 | 20.29 - 21.64 | 0.4043 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.5768 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5337 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.974 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.2645 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.2191 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.0383 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.6165 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 1.743 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 0.8467 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 21.59 and 23.09
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.86 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.28 (6.45%) | 21.05 | 20.90 - 22.40 | 0.3047 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.2417 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.2806 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.3063 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.3227 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7854 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.305 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3223 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2837 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.8474 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9955 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.24 |
| 20 day DMA | 20.81 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.59 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.26 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 21.75 | 21.53 |
| 12 day EMA | 21.44 | 21.29 | 21.13 |
| 20 day EMA | 21.27 | 21.16 | 21.05 |
| 35 day EMA | 21.36 | 21.31 | 21.26 |
| 50 day EMA | 21.62 | 21.59 | 21.57 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.69 | 21.51 |
| 12 day SMA | 21.24 | 21.06 | 20.87 |
| 20 day SMA | 20.81 | 20.74 | 20.68 |
| 35 day SMA | 21.28 | 21.28 | 21.29 |
| 50 day SMA | 21.59 | 21.58 | 21.57 |
| 100 day SMA | 20.87 | 20.83 | 20.81 |
| 150 day SMA | 20.26 | 20.23 | 20.2 |
| 200 day SMA | 19.6 | 19.58 | 19.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.