Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 21.25 and 22.08
| Daily Target 1 | 20.61 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.88 |
| Daily Target 5 | 22.27 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.49 (0.19%) | 21.43 | 21.00 - 21.83 | 0.8785 times | Wed 08 July 2026 | 21.45 (-1.29%) | 21.65 | 21.12 - 21.65 | 0.5588 times | Tue 07 July 2026 | 21.73 (-1.09%) | 22.01 | 21.66 - 22.01 | 0.5801 times | Mon 06 July 2026 | 21.97 (1.01%) | 21.89 | 21.89 - 22.23 | 0.2357 times | Thu 02 July 2026 | 21.75 (0.32%) | 21.88 | 21.65 - 22.33 | 1.1935 times | Wed 01 July 2026 | 21.68 (-0.87%) | 21.81 | 21.67 - 21.94 | 0.5922 times | Tue 30 June 2026 | 21.87 (0%) | 22.04 | 21.66 - 22.18 | 3.1936 times | Mon 29 June 2026 | 21.87 (1.3%) | 21.74 | 21.50 - 21.94 | 1.2962 times | Fri 26 June 2026 | 21.59 (-0.55%) | 21.65 | 21.59 - 21.73 | 1.0786 times | Thu 25 June 2026 | 21.71 (1.88%) | 21.38 | 21.31 - 21.73 | 0.3928 times | Wed 24 June 2026 | 21.31 (-1.57%) | 21.51 | 21.24 - 21.69 | 1.0454 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.63 and 21.86
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.49 (-1.2%) | 21.89 | 21.00 - 22.23 | 0.3762 times | Thu 02 July 2026 | 21.75 (0.74%) | 21.74 | 21.50 - 22.33 | 1.0478 times | Fri 26 June 2026 | 21.59 (-2.97%) | 22.22 | 21.12 - 22.22 | 0.8829 times | Thu 18 June 2026 | 22.25 (-0.22%) | 22.63 | 21.89 - 22.94 | 0.4788 times | Fri 12 June 2026 | 22.30 (4.21%) | 21.50 | 20.73 - 22.33 | 1.1578 times | Fri 05 June 2026 | 21.40 (-3.86%) | 22.18 | 21.33 - 22.48 | 1.2204 times | Fri 29 May 2026 | 22.26 (2.58%) | 22.00 | 21.64 - 22.44 | 1.1074 times | Fri 22 May 2026 | 21.70 (0.32%) | 21.74 | 21.16 - 21.92 | 1.4973 times | Fri 15 May 2026 | 21.63 (-1.37%) | 21.91 | 21.44 - 22.34 | 1.5907 times | Fri 08 May 2026 | 21.93 (0.6%) | 21.63 | 21.51 - 22.25 | 0.6407 times | Wed 06 May 2026 | 21.80 (2.4%) | 21.14 | 20.85 - 21.84 | 0.8455 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 20.58 and 21.91
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 21.49 (-1.74%) | 21.81 | 21.00 - 22.33 | 0.1203 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.8011 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0819 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1725 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0282 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.8884 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.0816 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.0952 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6503 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.0806 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.2669 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 21.68 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.82 |
| 50 day DMA | 21.76 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.68 | 21.79 |
| 12 day EMA | 21.71 | 21.75 | 21.8 |
| 20 day EMA | 21.75 | 21.78 | 21.81 |
| 35 day EMA | 21.74 | 21.76 | 21.78 |
| 50 day EMA | 21.72 | 21.73 | 21.74 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.68 | 21.72 | 21.8 |
| 12 day SMA | 21.67 | 21.7 | 21.77 |
| 20 day SMA | 21.81 | 21.79 | 21.78 |
| 35 day SMA | 21.82 | 21.83 | 21.83 |
| 50 day SMA | 21.76 | 21.75 | 21.75 |
| 100 day SMA | 21.61 | 21.63 | 21.64 |
| 150 day SMA | 21.38 | 21.36 | 21.35 |
| 200 day SMA | 20.82 | 20.81 | 20.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.