MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.49 and 22.13

Daily Target 121.01
Daily Target 221.32
Daily Target 321.646666666667
Daily Target 421.96
Daily Target 522.29

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 10 July 2026 21.64 (0.7%) 21.50 21.33 - 21.97 0.5825 times
Thu 09 July 2026 21.49 (0.19%) 21.43 21.00 - 21.83 0.8611 times
Wed 08 July 2026 21.45 (-1.29%) 21.65 21.12 - 21.65 0.5478 times
Tue 07 July 2026 21.73 (-1.09%) 22.01 21.66 - 22.01 0.5687 times
Mon 06 July 2026 21.97 (1.01%) 21.89 21.89 - 22.23 0.231 times
Thu 02 July 2026 21.75 (0.32%) 21.88 21.65 - 22.33 1.1699 times
Wed 01 July 2026 21.68 (-0.87%) 21.81 21.67 - 21.94 0.5805 times
Tue 30 June 2026 21.87 (0%) 22.04 21.66 - 22.18 3.1306 times
Mon 29 June 2026 21.87 (1.3%) 21.74 21.50 - 21.94 1.2706 times
Fri 26 June 2026 21.59 (-0.55%) 21.65 21.59 - 21.73 1.0573 times
Thu 25 June 2026 21.71 (1.88%) 21.38 21.31 - 21.73 0.385 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 20.71 and 21.94

Weekly Target 120.39
Weekly Target 221.02
Weekly Target 321.623333333333
Weekly Target 422.25
Weekly Target 522.85

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.4708 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.0375 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.8742 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.4741 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.1464 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.2084 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 1.0965 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.4826 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.5751 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.6344 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.8372 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.66 and 21.99

Monthly Target 120.33
Monthly Target 220.98
Monthly Target 321.656666666667
Monthly Target 422.31
Monthly Target 522.99

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 10 July 2026 21.64 (-1.05%) 21.81 21.00 - 22.33 0.1378 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.7996 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.08 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1704 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0264 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.885 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0797 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0933 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6491 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0787 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2664 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.66
12 day DMA 21.67
20 day DMA 21.84
35 day DMA 21.83
50 day DMA 21.78
100 day DMA 21.6
150 day DMA 21.39
200 day DMA 20.83

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.6221.68
12 day EMA21.721.7121.75
20 day EMA21.7421.7521.78
35 day EMA21.7421.7521.77
50 day EMA21.7221.7221.73

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.6821.72
12 day SMA21.6721.6721.7
20 day SMA21.8421.8121.79
35 day SMA21.8321.8221.83
50 day SMA21.7821.7621.75
100 day SMA21.621.6121.63
150 day SMA21.3921.3821.36
200 day SMA20.8320.8220.81
Back to top | Use Dark Theme