Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 84.28 and 91.74
| Daily Target 1 | 82.37 |
| Daily Target 2 | 86.19 |
| Daily Target 3 | 89.833333333333 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 97.29 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (-4.02%) | 92.28 | 86.02 - 93.48 | 1.0728 times | Fri 25 September 2026 | 93.77 (9.67%) | 86.80 | 85.61 - 96.22 | 1.0029 times | Thu 24 September 2026 | 85.50 (1.4%) | 83.35 | 79.69 - 87.35 | 0.7807 times | Wed 23 September 2026 | 84.32 (-3.56%) | 86.57 | 81.56 - 87.40 | 0.6791 times | Tue 22 September 2026 | 87.43 (1.69%) | 82.42 | 82.00 - 87.54 | 1.1598 times | Mon 21 September 2026 | 85.98 (5.99%) | 83.53 | 83.10 - 88.98 | 1.3198 times | Fri 18 September 2026 | 81.12 (8.17%) | 76.09 | 75.84 - 81.93 | 1.5949 times | Thu 17 September 2026 | 74.99 (7.88%) | 73.00 | 72.39 - 77.06 | 0.8531 times | Wed 16 September 2026 | 69.51 (3.56%) | 68.40 | 67.52 - 71.71 | 0.9139 times | Tue 15 September 2026 | 67.12 (3.64%) | 66.18 | 64.96 - 68.59 | 0.623 times | Mon 14 September 2026 | 64.76 (-13.16%) | 69.01 | 64.71 - 71.51 | 0.6709 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 84.28 and 91.74
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 86.19 |
| Weekly Target 3 | 89.833333333333 |
| Weekly Target 4 | 93.65 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (-4.02%) | 92.28 | 86.02 - 93.48 | 0.3068 times | Fri 25 September 2026 | 93.77 (15.59%) | 83.53 | 79.69 - 96.22 | 1.4134 times | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.3315 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.9656 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.9005 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.8037 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.8576 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.9632 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.851 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.6067 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.7442 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 72.97 and 113.26
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 80.716666666667 |
| Monthly Target 4 | 105.5 |
| Monthly Target 5 | 121.01 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.00 (50.23%) | 58.47 | 55.93 - 96.22 | 0.989 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.7789 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.504 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2051 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.7608 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.0047 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3664 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4214 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4319 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5379 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.3752 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 88.2 |
| 12 day DMA | 79.92 |
| 20 day DMA | 73.31 |
| 35 day DMA | 71.79 |
| 50 day DMA | 71.73 |
| 100 day DMA | 81.24 |
| 150 day DMA | 64.11 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 86.8 | 83.31 |
| 12 day EMA | 81.76 | 80.26 | 77.81 |
| 20 day EMA | 77.8 | 76.52 | 74.71 |
| 35 day EMA | 75.28 | 74.41 | 73.27 |
| 50 day EMA | 74.12 | 73.47 | 72.64 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.2 | 87.4 | 84.87 |
| 12 day SMA | 79.92 | 78.2 | 76.35 |
| 20 day SMA | 73.31 | 71.9 | 70.38 |
| 35 day SMA | 71.79 | 71.36 | 70.69 |
| 50 day SMA | 71.73 | 71.44 | 71 |
| 100 day SMA | 81.24 | 81.15 | 81.02 |
| 150 day SMA | 64.11 | 63.63 | 63.13 |
| 200 day SMA | 52.67 | 52.32 | 51.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.