MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 20.96 and 21.93

Daily Target 120.2
Daily Target 220.75
Daily Target 321.166666666667
Daily Target 421.72
Daily Target 522.14

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Mon 13 April 2026 21.31 (3%) 20.62 20.61 - 21.58 1.3441 times
Fri 10 April 2026 20.69 (4.28%) 19.93 19.93 - 21.04 0.7522 times
Thu 09 April 2026 19.84 (3.66%) 19.21 19.18 - 19.86 0.9345 times
Wed 08 April 2026 19.14 (3.85%) 19.45 18.88 - 19.75 1.707 times
Tue 07 April 2026 18.43 (-0.11%) 18.42 17.93 - 18.61 0.4415 times
Mon 06 April 2026 18.45 (2.61%) 17.91 17.81 - 18.47 0.7241 times
Thu 02 April 2026 17.98 (1.64%) 16.97 16.91 - 18.02 0.6316 times
Wed 01 April 2026 17.69 (1.73%) 17.60 17.37 - 18.04 1.0442 times
Tue 31 March 2026 17.39 (8.15%) 16.43 16.22 - 17.48 1.4598 times
Mon 30 March 2026 16.08 (-5.41%) 17.26 15.86 - 17.34 0.9609 times
Fri 27 March 2026 17.00 (-0.93%) 16.89 16.77 - 17.25 0.7352 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 20.96 and 21.93

Weekly Target 120.2
Weekly Target 220.75
Weekly Target 321.166666666667
Weekly Target 421.72
Weekly Target 522.14

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Mon 13 April 2026 21.31 (3%) 20.62 20.61 - 21.58 0.358 times
Fri 10 April 2026 20.69 (15.07%) 17.91 17.81 - 21.04 1.2142 times
Thu 02 April 2026 17.98 (5.76%) 17.26 15.86 - 18.04 1.091 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 1.0562 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.8661 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.9052 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.6194 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.7059 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.9528 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.2312 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.2687 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 19.11 and 23.78

Monthly Target 115.26
Monthly Target 218.29
Monthly Target 319.933333333333
Monthly Target 422.96
Monthly Target 524.6

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Mon 13 April 2026 21.31 (22.54%) 17.60 16.91 - 21.58 0.3039 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.7666 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8816 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.9035 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1252 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.785 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.513 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.927 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.263 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5313 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8513 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 19.88
12 day DMA 18.43
20 day DMA 17.92
35 day DMA 17.7
50 day DMA 17.95
100 day DMA 17.7
150 day DMA 17.13
200 day DMA 16.7

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0919.4818.87
12 day EMA18.9718.5518.16
20 day EMA18.4518.1517.88
35 day EMA18.2318.0517.89
50 day EMA18.2318.117.99

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.3118.77
12 day SMA18.4318.1417.88
20 day SMA17.9217.6817.49
35 day SMA17.717.6217.59
50 day SMA17.9517.917.86
100 day SMA17.717.6317.57
150 day SMA17.1317.0917.05
200 day SMA16.716.6616.63
Back to top | Use Dark Theme