MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 13.8 and 14.88
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.686666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.77 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.36 (-6.87%) | 15.39 | 14.31 - 15.39 | 1.2469 times | Mon 18 August 2025 | 15.42 (0.85%) | 15.31 | 15.21 - 15.47 | 0.6437 times | Fri 15 August 2025 | 15.29 (-1.61%) | 15.49 | 14.98 - 15.49 | 1.0559 times | Thu 14 August 2025 | 15.54 (-2.75%) | 15.62 | 15.26 - 15.73 | 0.595 times | Wed 13 August 2025 | 15.98 (0.06%) | 16.09 | 15.63 - 16.23 | 0.9623 times | Tue 12 August 2025 | 15.97 (5.97%) | 15.23 | 15.18 - 16.10 | 1.0831 times | Mon 11 August 2025 | 15.07 (-0.4%) | 15.13 | 15.00 - 15.36 | 0.9804 times | Fri 08 August 2025 | 15.13 (-1.18%) | 15.35 | 15.02 - 15.54 | 1.525 times | Thu 07 August 2025 | 15.31 (0.72%) | 15.40 | 14.98 - 15.40 | 0.7823 times | Wed 06 August 2025 | 15.20 (0.53%) | 15.06 | 14.85 - 15.27 | 1.1255 times | Tue 05 August 2025 | 15.12 (-0.59%) | 15.41 | 14.72 - 15.41 | 1.2532 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 13.76 and 14.92
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.87 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.36 (-6.08%) | 15.31 | 14.31 - 15.47 | 0.3566 times | Fri 15 August 2025 | 15.29 (1.06%) | 15.13 | 14.98 - 16.23 | 0.8821 times | Fri 08 August 2025 | 15.13 (-0.53%) | 15.41 | 14.72 - 15.54 | 0.8839 times | Fri 01 August 2025 | 15.21 (-7.03%) | 16.56 | 14.96 - 17.67 | 1.4971 times | Fri 25 July 2025 | 16.36 (0.99%) | 16.46 | 14.88 - 20.00 | 2.9474 times | Fri 18 July 2025 | 16.20 (8.43%) | 14.90 | 14.03 - 16.50 | 0.8778 times | Fri 11 July 2025 | 14.94 (1.01%) | 14.50 | 14.24 - 15.40 | 0.6096 times | Thu 03 July 2025 | 14.79 (4.6%) | 14.23 | 13.86 - 14.96 | 0.4515 times | Fri 27 June 2025 | 14.14 (7.37%) | 13.07 | 12.73 - 14.39 | 0.9076 times | Fri 20 June 2025 | 13.17 (12.85%) | 11.99 | 11.86 - 13.39 | 0.5865 times | Fri 13 June 2025 | 11.67 (-4.97%) | 12.50 | 11.63 - 12.89 | 0.6595 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 13.38 and 15.3
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 14.36 (-9.23%) | 15.30 | 14.31 - 16.23 | 0.5275 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.2921 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7184 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.7642 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.211 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0023 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.2828 times | Fri 31 January 2025 | 17.86 (-9.71%) | 19.98 | 16.61 - 25.73 | 1.6928 times | Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.7253 times | Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.7837 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.2859 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14
BullKhan value: 10 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaxlinearInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaxlinearInc in short term but the sell signal is initial and weak.
MaxlinearInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaxlinearInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaxlinearInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and MaxlinearInc MXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.65 |
| 100 day DMA | 12.79 |
| 150 day DMA | 14.17 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 15.48 | 15.51 |
| 12 day EMA | 15.38 | 15.56 | 15.58 |
| 20 day EMA | 15.37 | 15.48 | 15.49 |
| 35 day EMA | 14.96 | 15 | 14.98 |
| 50 day EMA | 14.48 | 14.49 | 14.45 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.64 | 15.57 |
| 12 day SMA | 15.3 | 15.42 | 15.55 |
| 20 day SMA | 15.74 | 15.82 | 15.86 |
| 35 day SMA | 15.38 | 15.38 | 15.35 |
| 50 day SMA | 14.65 | 14.6 | 14.54 |
| 100 day SMA | 12.79 | 12.78 | 12.75 |
| 150 day SMA | 14.17 | 14.21 | 14.24 |
| 200 day SMA | 14.91 | 14.91 | 14.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.