Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 93.02 and 100.07
| Daily Target 1 | 87.38 |
| Daily Target 2 | 91.6 |
| Daily Target 3 | 94.426666666667 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 101.48 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.83 (10.9%) | 90.68 | 90.20 - 97.25 | 0.8046 times | Wed 08 July 2026 | 86.41 (0.7%) | 85.62 | 78.10 - 86.41 | 0.7677 times | Tue 07 July 2026 | 85.81 (-10.3%) | 93.01 | 84.53 - 93.57 | 0.6618 times | Mon 06 July 2026 | 95.66 (2.69%) | 95.29 | 93.00 - 104.34 | 0.7679 times | Thu 02 July 2026 | 93.15 (-17.15%) | 109.92 | 90.40 - 119.00 | 1.1741 times | Wed 01 July 2026 | 112.43 (-12.23%) | 128.00 | 111.60 - 128.12 | 0.895 times | Tue 30 June 2026 | 128.09 (18.11%) | 109.40 | 103.50 - 128.30 | 1.3873 times | Mon 29 June 2026 | 108.45 (12.66%) | 96.70 | 94.64 - 108.65 | 1.3113 times | Fri 26 June 2026 | 96.26 (1.88%) | 90.18 | 87.13 - 97.00 | 1.2443 times | Thu 25 June 2026 | 94.48 (11.1%) | 88.00 | 83.01 - 97.50 | 0.9861 times | Wed 24 June 2026 | 85.04 (-4.43%) | 89.47 | 82.21 - 91.00 | 0.4962 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 86.97 and 113.21
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 92.756666666667 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 119 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.83 (2.88%) | 95.29 | 78.10 - 104.34 | 0.6007 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 0.9541 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.9069 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.462 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.9969 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.2659 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.2118 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.9943 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 1.4628 times | Fri 08 May 2026 | 99.83 (22.9%) | 78.19 | 76.40 - 101.30 | 1.1446 times | Wed 06 May 2026 | 81.23 (5.25%) | 78.88 | 76.00 - 85.43 | 0.7392 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 61.96 and 111.98
| Monthly Target 1 | 50.66 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 95.83 (-25.19%) | 128.00 | 78.10 - 128.12 | 0.361 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.4841 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.1686 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.4689 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4513 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.519 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5319 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6624 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4621 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8907 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5457 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 91.37 |
| 12 day DMA | 97.55 |
| 20 day DMA | 92.46 |
| 35 day DMA | 92.03 |
| 50 day DMA | 89.83 |
| 100 day DMA | 55.79 |
| 150 day DMA | 43.3 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.83 | 92.83 | 96.04 |
| 12 day EMA | 95.06 | 94.92 | 96.47 |
| 20 day EMA | 93.65 | 93.42 | 94.16 |
| 35 day EMA | 90.31 | 89.98 | 90.19 |
| 50 day EMA | 86.42 | 86.04 | 86.02 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.37 | 94.69 | 103.03 |
| 12 day SMA | 97.55 | 97.6 | 97.8 |
| 20 day SMA | 92.46 | 91.3 | 90.94 |
| 35 day SMA | 92.03 | 91.79 | 91.96 |
| 50 day SMA | 89.83 | 88.95 | 88.25 |
| 100 day SMA | 55.79 | 55.02 | 54.35 |
| 150 day SMA | 43.3 | 42.77 | 42.29 |
| 200 day SMA | 36.37 | 35.97 | 35.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.