MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 22.25 and 22.6

Daily Target 121.96
Daily Target 222.18
Daily Target 322.306666666667
Daily Target 422.53
Daily Target 522.66

Daily price and volume Myers Industries

Date Closing Open Range Volume
Mon 13 April 2026 22.41 (0.27%) 22.29 22.08 - 22.43 0.7575 times
Fri 10 April 2026 22.35 (0.27%) 22.44 22.29 - 22.59 0.5884 times
Thu 09 April 2026 22.29 (1.6%) 21.71 21.71 - 22.32 0.8657 times
Wed 08 April 2026 21.94 (4.13%) 21.94 20.27 - 22.28 1.3369 times
Tue 07 April 2026 21.07 (0.14%) 20.92 20.68 - 21.26 1.1566 times
Mon 06 April 2026 21.04 (-0.24%) 20.94 20.70 - 21.14 0.7299 times
Thu 02 April 2026 21.09 (-1.22%) 21.03 20.87 - 21.47 1.1199 times
Wed 01 April 2026 21.35 (0.8%) 21.17 21.17 - 21.69 0.8049 times
Tue 31 March 2026 21.18 (2.47%) 21.06 20.51 - 21.20 1.4108 times
Mon 30 March 2026 20.67 (-0.19%) 20.84 20.43 - 20.91 1.2293 times
Fri 27 March 2026 20.71 (-1.24%) 20.80 20.56 - 21.00 0.7665 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 22.25 and 22.6

Weekly Target 121.96
Weekly Target 222.18
Weekly Target 322.306666666667
Weekly Target 422.53
Weekly Target 522.66

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Mon 13 April 2026 22.41 (0.27%) 22.29 22.08 - 22.43 0.141 times
Fri 10 April 2026 22.35 (5.97%) 20.94 20.27 - 22.59 0.8704 times
Thu 02 April 2026 21.09 (1.83%) 20.84 20.43 - 21.69 0.8494 times
Fri 27 March 2026 20.71 (4.23%) 20.39 20.39 - 21.57 1.0954 times
Fri 20 March 2026 19.87 (-3.92%) 20.91 19.73 - 21.30 0.7806 times
Fri 13 March 2026 20.68 (-4.08%) 21.25 20.17 - 22.08 1.7306 times
Fri 06 March 2026 21.56 (-3.62%) 22.05 20.72 - 24.03 1.8097 times
Fri 27 February 2026 22.37 (-0.93%) 22.48 21.62 - 22.82 1.2237 times
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 1.2767 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.2225 times
Fri 13 February 2026 22.08 (-0.41%) 22.21 21.45 - 22.69 1.4888 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 21.34 and 23.66

Monthly Target 119.44
Monthly Target 220.92
Monthly Target 321.756666666667
Monthly Target 423.24
Monthly Target 524.08

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 13 April 2026 22.41 (5.81%) 21.17 20.27 - 22.59 0.2797 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.2067 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.1641 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.2605 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0879 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8813 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1805 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0294 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9777 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.9323 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.3447 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.42
20 day DMA 21.18
35 day DMA 21.53
50 day DMA 21.63
100 day DMA 20.34
150 day DMA 19.16
200 day DMA 18.25

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.921.67
12 day EMA21.6621.5221.37
20 day EMA21.521.421.3
35 day EMA21.4721.4121.35
50 day EMA21.5621.5321.5

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0121.7421.49
12 day SMA21.4221.3321.24
20 day SMA21.1821.1121.06
35 day SMA21.5321.5321.55
50 day SMA21.6321.5921.55
100 day SMA20.3420.2920.24
150 day SMA19.1619.1219.08
200 day SMA18.2518.2118.17
Back to top | Use Dark Theme