MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 15.91 and 16.26
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.163333333333 |
| Daily Target 4 | 16.36 |
| Daily Target 5 | 16.51 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.20 (0.12%) | 16.21 | 15.97 - 16.32 | 1.4325 times | Mon 18 August 2025 | 16.18 (0.37%) | 16.12 | 16.09 - 16.39 | 0.849 times | Fri 15 August 2025 | 16.12 (-1.83%) | 16.43 | 15.99 - 16.57 | 1.6795 times | Thu 14 August 2025 | 16.42 (-2.2%) | 16.53 | 16.19 - 16.71 | 1.03 times | Wed 13 August 2025 | 16.79 (1.57%) | 16.74 | 16.57 - 16.85 | 0.9285 times | Tue 12 August 2025 | 16.53 (5.09%) | 15.82 | 15.82 - 16.59 | 0.9424 times | Mon 11 August 2025 | 15.73 (-0.69%) | 15.93 | 15.71 - 15.93 | 0.5795 times | Fri 08 August 2025 | 15.84 (0.13%) | 16.00 | 15.61 - 16.00 | 0.8247 times | Thu 07 August 2025 | 15.82 (0.32%) | 15.94 | 15.70 - 15.99 | 1.0498 times | Wed 06 August 2025 | 15.77 (-0.5%) | 15.90 | 15.66 - 15.99 | 0.6841 times | Tue 05 August 2025 | 15.85 (6.66%) | 15.99 | 15.57 - 16.10 | 0.9766 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 16.09 and 16.51
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.20 (0.5%) | 16.12 | 15.97 - 16.39 | 0.5096 times | Fri 15 August 2025 | 16.12 (1.77%) | 15.93 | 15.71 - 16.85 | 1.1525 times | Fri 08 August 2025 | 15.84 (6.59%) | 15.99 | 15.57 - 16.10 | 0.7896 times | Fri 01 August 2025 | 14.86 (-2.17%) | 15.20 | 12.96 - 15.23 | 1.2919 times | Fri 25 July 2025 | 15.19 (3.9%) | 14.67 | 14.49 - 15.38 | 1.07 times | Fri 18 July 2025 | 14.62 (-5.19%) | 15.30 | 14.38 - 15.32 | 0.85 times | Fri 11 July 2025 | 15.42 (-0.71%) | 15.37 | 14.99 - 15.74 | 0.8468 times | Thu 03 July 2025 | 15.53 (5.72%) | 14.75 | 14.44 - 15.77 | 0.7784 times | Fri 27 June 2025 | 14.69 (3.09%) | 14.08 | 13.99 - 14.90 | 2.0485 times | Fri 20 June 2025 | 14.25 (-2.86%) | 14.71 | 14.19 - 14.97 | 0.6628 times | Fri 13 June 2025 | 14.67 (4.34%) | 14.14 | 13.94 - 15.22 | 1.8906 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 15.15 and 17.91
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.713333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.20 (10.58%) | 14.32 | 14.09 - 16.85 | 0.3793 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.609 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 0.8784 times | Fri 30 May 2025 | 12.69 (20.86%) | 10.62 | 10.48 - 13.08 | 0.6153 times | Wed 30 April 2025 | 10.50 (-11.99%) | 11.90 | 9.06 - 12.68 | 0.8336 times | Mon 31 March 2025 | 11.93 (8.85%) | 10.97 | 9.32 - 13.64 | 1.2852 times | Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8139 times | Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.7283 times | Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.8054 times | Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.0516 times | Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5412 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MyersIndustries in short term and the buy signal is strong.
MyersIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MyersIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MyersIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and MyersIndustries MYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.38 |
| 50 day DMA | 15.1 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.21 | 16.23 |
| 12 day EMA | 15.98 | 15.94 | 15.9 |
| 20 day EMA | 15.75 | 15.7 | 15.65 |
| 35 day EMA | 15.38 | 15.33 | 15.28 |
| 50 day EMA | 15.05 | 15 | 14.95 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.41 | 16.32 |
| 12 day SMA | 16.01 | 15.88 | 15.75 |
| 20 day SMA | 15.6 | 15.51 | 15.44 |
| 35 day SMA | 15.38 | 15.34 | 15.3 |
| 50 day SMA | 15.1 | 15.04 | 14.99 |
| 100 day SMA | 13.18 | 13.14 | 13.1 |
| 150 day SMA | 12.76 | 12.72 | 12.68 |
| 200 day SMA | 12.48 | 12.46 | 12.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.