MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 29.92 and 30.92

Daily Target 129.75
Daily Target 230.09
Daily Target 330.753333333333
Daily Target 431.09
Daily Target 531.75

Daily price and volume Myers Industries

Date Closing Open Range Volume
Thu 09 July 2026 30.42 (-0.94%) 31.14 30.42 - 31.42 0.3158 times
Wed 08 July 2026 30.71 (1.62%) 30.35 29.96 - 30.91 0.3237 times
Tue 07 July 2026 30.22 (-1.27%) 30.43 29.67 - 30.67 0.6559 times
Mon 06 July 2026 30.61 (-2.95%) 31.54 30.61 - 31.59 0.2942 times
Thu 02 July 2026 31.54 (-7.45%) 33.94 31.13 - 34.21 1.1119 times
Wed 01 July 2026 34.08 (-3.48%) 34.82 33.97 - 35.75 0.7847 times
Tue 30 June 2026 35.31 (14.42%) 32.40 32.19 - 35.74 2.0351 times
Mon 29 June 2026 30.86 (-3.98%) 31.46 30.58 - 31.84 1.5603 times
Fri 26 June 2026 32.14 (5.1%) 30.62 30.48 - 32.23 1.8393 times
Thu 25 June 2026 30.58 (2.89%) 29.68 29.68 - 31.03 1.0791 times
Wed 24 June 2026 29.72 (6.45%) 28.16 28.06 - 29.77 1.0817 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 29.09 and 31.01

Weekly Target 128.64
Weekly Target 229.53
Weekly Target 330.56
Weekly Target 431.45
Weekly Target 532.48

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Thu 09 July 2026 30.42 (-3.55%) 31.54 29.67 - 31.59 0.6339 times
Thu 02 July 2026 31.54 (-1.87%) 31.46 30.58 - 35.75 2.1902 times
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 2.0942 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 0.9137 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 0.9898 times
Fri 05 June 2026 23.72 (4.04%) 22.69 22.04 - 24.03 0.8358 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.4909 times
Fri 22 May 2026 22.28 (0.77%) 22.14 21.14 - 22.67 0.6249 times
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 0.7358 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 0.4907 times
Wed 06 May 2026 20.72 (0.05%) 20.65 19.81 - 21.14 0.3128 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 27.01 and 33.09

Monthly Target 125.87
Monthly Target 228.14
Monthly Target 331.946666666667
Monthly Target 434.22
Monthly Target 538.03

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Thu 09 July 2026 30.42 (-13.85%) 34.82 29.67 - 35.75 0.4759 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 2.1453 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.9414 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.6851 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.0237 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.9875 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.0693 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.9229 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.7476 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.0015 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.8732 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 30.7
12 day DMA 31.18
20 day DMA 29.43
35 day DMA 26.74
50 day DMA 25.18
100 day DMA 23.38
150 day DMA 22.24
200 day DMA 20.95

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8531.0631.23
12 day EMA30.530.5230.48
20 day EMA29.4229.3229.17
35 day EMA27.5527.3827.18
50 day EMA25.4125.2124.99

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.731.4332.35
12 day SMA31.1830.9730.7
20 day SMA29.4329.2128.91
35 day SMA26.7426.4926.24
50 day SMA25.182524.82
100 day SMA23.3823.2923.2
150 day SMA22.2422.1522.07
200 day SMA20.9520.8820.81
Back to top | Use Dark Theme