MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 31.14 and 32.22

Daily Target 130.31
Daily Target 230.89
Daily Target 331.386666666667
Daily Target 431.97
Daily Target 532.47

Daily price and volume Myers Industries

Date Closing Open Range Volume
Mon 28 September 2026 31.48 (0.38%) 31.25 30.80 - 31.88 0.738 times
Fri 25 September 2026 31.36 (-0.82%) 31.64 31.24 - 31.87 0.8915 times
Thu 24 September 2026 31.62 (-0.66%) 31.63 31.38 - 32.15 1.3625 times
Wed 23 September 2026 31.83 (0.86%) 31.41 31.15 - 32.14 0.7058 times
Tue 22 September 2026 31.56 (1.22%) 31.68 31.48 - 32.30 0.7481 times
Mon 21 September 2026 31.18 (0.65%) 31.44 31.17 - 31.68 0.8637 times
Fri 18 September 2026 30.98 (-1.43%) 31.24 30.55 - 31.38 1.3906 times
Thu 17 September 2026 31.43 (2.14%) 31.00 31.00 - 31.78 1.2108 times
Wed 16 September 2026 30.77 (3.29%) 30.07 30.04 - 30.92 0.989 times
Tue 15 September 2026 29.79 (0.07%) 29.86 29.14 - 29.86 1.0999 times
Mon 14 September 2026 29.77 (-0.8%) 29.66 29.30 - 30.00 0.698 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 31.14 and 32.22

Weekly Target 130.31
Weekly Target 230.89
Weekly Target 331.386666666667
Weekly Target 431.97
Weekly Target 532.47

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Mon 28 September 2026 31.48 (0.38%) 31.25 30.80 - 31.88 0.1545 times
Fri 25 September 2026 31.36 (1.23%) 31.44 31.15 - 32.30 0.9569 times
Fri 18 September 2026 30.98 (3.23%) 29.66 29.14 - 31.78 1.1279 times
Fri 11 September 2026 30.01 (-5.66%) 31.75 29.76 - 32.45 0.6511 times
Fri 04 September 2026 31.81 (-3.02%) 32.69 30.30 - 32.97 1.2168 times
Fri 28 August 2026 32.80 (-2.18%) 33.55 32.52 - 34.40 0.8118 times
Fri 21 August 2026 33.53 (1.61%) 32.84 32.08 - 34.18 0.8933 times
Fri 14 August 2026 33.00 (-3.99%) 34.21 32.27 - 34.40 0.8802 times
Fri 07 August 2026 34.37 (0.61%) 34.23 33.67 - 37.45 1.4795 times
Fri 31 July 2026 34.16 (8.65%) 31.93 31.67 - 36.00 1.8279 times
Fri 24 July 2026 31.44 (0%) 31.03 30.68 - 31.53 0.1905 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 28.66 and 31.97

Monthly Target 127.71
Monthly Target 229.6
Monthly Target 331.023333333333
Monthly Target 432.91
Monthly Target 534.33

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Mon 28 September 2026 31.48 (-1.9%) 31.91 29.14 - 32.45 0.9623 times
Mon 31 August 2026 32.09 (-6.06%) 34.23 31.59 - 37.45 1.1616 times
Fri 31 July 2026 34.16 (-3.26%) 34.82 29.67 - 36.00 1.4695 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 1.7677 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.7757 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.5645 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 0.8435 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.8137 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 0.8811 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.7604 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.616 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 31.57
12 day DMA 30.98
20 day DMA 31.08
35 day DMA 31.91
50 day DMA 32.34
100 day DMA 29.49
150 day DMA 26.75
200 day DMA 25.18

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4431.4231.45
12 day EMA31.3131.2831.26
20 day EMA31.4231.4131.41
35 day EMA31.6731.6831.7
50 day EMA32.1332.1632.19

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5731.5131.43
12 day SMA30.9830.8730.82
20 day SMA31.0831.1431.24
35 day SMA31.913232.1
50 day SMA32.3432.3132.31
100 day SMA29.4929.3829.27
150 day SMA26.7526.726.64
200 day SMA25.1825.1225.06
Back to top | Use Dark Theme