FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 21.48 and 21.94
Daily Target 1 | 21.13 |
Daily Target 2 | 21.37 |
Daily Target 3 | 21.59 |
Daily Target 4 | 21.83 |
Daily Target 5 | 22.05 |
Daily price and volume First Western
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.61 (0.05%) | 21.35 | 21.35 - 21.81 | 0.8984 times | Wed 20 August 2025 | 21.60 (0.93%) | 21.65 | 21.53 - 21.79 | 0.6042 times | Tue 19 August 2025 | 21.40 (-0.51%) | 21.47 | 21.12 - 21.96 | 0.6865 times | Mon 18 August 2025 | 21.51 (-0.32%) | 21.44 | 21.18 - 21.80 | 0.3828 times | Fri 15 August 2025 | 21.58 (-1.05%) | 21.94 | 21.38 - 22.06 | 2.2113 times | Thu 14 August 2025 | 21.81 (-0.5%) | 21.73 | 21.73 - 22.15 | 0.832 times | Wed 13 August 2025 | 21.92 (1.29%) | 21.68 | 21.54 - 22.15 | 1.4141 times | Tue 12 August 2025 | 21.64 (3.84%) | 21.05 | 21.05 - 21.97 | 0.8004 times | Mon 11 August 2025 | 20.84 (1.12%) | 20.58 | 20.40 - 21.08 | 0.8194 times | Fri 08 August 2025 | 20.61 (0%) | 20.70 | 20.50 - 21.63 | 1.3508 times | Thu 07 August 2025 | 20.61 (0.39%) | 20.72 | 20.57 - 21.19 | 0.7656 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 21.37 and 22.21
Weekly Target 1 | 20.72 |
Weekly Target 2 | 21.17 |
Weekly Target 3 | 21.563333333333 |
Weekly Target 4 | 22.01 |
Weekly Target 5 | 22.4 |
Weekly price and volumes for First Western
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.61 (0.14%) | 21.44 | 21.12 - 21.96 | 0.2951 times | Fri 15 August 2025 | 21.58 (4.71%) | 20.58 | 20.40 - 22.15 | 0.6973 times | Fri 08 August 2025 | 20.61 (-2.23%) | 21.17 | 20.49 - 21.63 | 0.551 times | Fri 01 August 2025 | 21.08 (-9.95%) | 23.41 | 20.92 - 23.41 | 1.428 times | Fri 25 July 2025 | 23.41 (-3.38%) | 24.57 | 22.00 - 24.88 | 1.3764 times | Fri 18 July 2025 | 24.23 (1.42%) | 23.99 | 22.46 - 24.60 | 1.3918 times | Fri 11 July 2025 | 23.89 (2.09%) | 23.16 | 23.01 - 24.26 | 1.5481 times | Thu 03 July 2025 | 23.40 (3.95%) | 22.56 | 22.33 - 23.85 | 1.0461 times | Fri 27 June 2025 | 22.51 (6.18%) | 21.09 | 20.84 - 22.75 | 0.9481 times | Fri 20 June 2025 | 21.20 (4.28%) | 20.60 | 20.50 - 21.46 | 0.718 times | Fri 13 June 2025 | 20.33 (-2.73%) | 20.83 | 20.29 - 21.63 | 0.6062 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 21.01 and 22.76
Monthly Target 1 | 19.64 |
Monthly Target 2 | 20.62 |
Monthly Target 3 | 21.386666666667 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 23.14 |
Monthly price and volumes First Western
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 21.61 (-0.18%) | 21.35 | 20.40 - 22.15 | 0.7002 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.3953 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3275 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2671 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.973 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.4996 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4388 times | Fri 31 January 2025 | 21.10 (7.93%) | 19.51 | 17.10 - 21.19 | 0.8533 times | Tue 31 December 2024 | 19.55 (-10.61%) | 21.60 | 18.57 - 21.70 | 0.4255 times | Tue 26 November 2024 | 21.87 (15.04%) | 19.01 | 17.69 - 22.31 | 1.1196 times | Thu 31 October 2024 | 19.01 (-4.95%) | 20.11 | 17.98 - 21.87 | 0.6497 times |
Indicator Analysis of FirstWestern
Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstWestern is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.
FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
DMA period | DMA value |
5 day DMA | 21.54 |
12 day DMA | 21.31 |
20 day DMA | 21.74 |
35 day DMA | 22.69 |
50 day DMA | 22.39 |
100 day DMA | 21.31 |
150 day DMA | 20.81 |
200 day DMA | 20.58 |
EMA (exponential moving average) of First Western MYFW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.56 | 21.53 | 21.49 |
12 day EMA | 21.61 | 21.61 | 21.61 |
20 day EMA | 21.83 | 21.85 | 21.88 |
35 day EMA | 21.9 | 21.92 | 21.94 |
50 day EMA | 22.19 | 22.21 | 22.23 |
SMA (simple moving average) of First Western MYFW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.54 | 21.58 | 21.64 |
12 day SMA | 21.31 | 21.27 | 21.23 |
20 day SMA | 21.74 | 21.9 | 22.05 |
35 day SMA | 22.69 | 22.73 | 22.76 |
50 day SMA | 22.39 | 22.37 | 22.36 |
100 day SMA | 21.31 | 21.29 | 21.26 |
150 day SMA | 20.81 | 20.78 | 20.75 |
200 day SMA | 20.58 | 20.58 | 20.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.