FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 26.81 and 27.08

Daily Target 126.58
Daily Target 226.76
Daily Target 326.853333333333
Daily Target 427.03
Daily Target 527.12

Daily price and volume First Western

Date Closing Open Range Volume
Fri 17 April 2026 26.93 (2.08%) 26.70 26.68 - 26.95 1.1328 times
Thu 16 April 2026 26.38 (-1.12%) 26.53 26.25 - 26.53 0.3761 times
Wed 15 April 2026 26.68 (-0.15%) 26.63 26.39 - 26.86 0.7431 times
Tue 14 April 2026 26.72 (0.34%) 26.70 26.49 - 26.74 0.299 times
Mon 13 April 2026 26.63 (0.53%) 26.50 26.33 - 26.72 0.6615 times
Fri 10 April 2026 26.49 (-0.97%) 26.63 26.28 - 26.63 0.4259 times
Thu 09 April 2026 26.75 (1.75%) 26.29 26.10 - 27.00 0.7884 times
Wed 08 April 2026 26.29 (1.74%) 26.37 25.75 - 26.37 1.4635 times
Tue 07 April 2026 25.84 (3.36%) 24.98 24.87 - 26.09 2.918 times
Mon 06 April 2026 25.00 (0.44%) 24.96 24.95 - 25.00 1.1917 times
Thu 02 April 2026 24.89 (-0.36%) 24.60 24.60 - 24.89 0.3806 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 26.59 and 27.29

Weekly Target 126.01
Weekly Target 226.47
Weekly Target 326.71
Weekly Target 427.17
Weekly Target 527.41

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.74 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.5636 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.2337 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.9102 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.8347 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 1.0114 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.479 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 1.0406 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9978 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1889 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.7442 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 25.65 and 28.29

Monthly Target 123.46
Monthly Target 225.19
Monthly Target 326.096666666667
Monthly Target 427.83
Monthly Target 528.74

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 17 April 2026 26.93 (9.56%) 24.36 24.36 - 27.00 0.4158 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.7344 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6921 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8719 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0716 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.575 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9711 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8742 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.107 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.6868 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.4891 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.13
20 day DMA 25.5
35 day DMA 25.11
50 day DMA 25.3
100 day DMA 25.39
150 day DMA 24.57
200 day DMA 24.13

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.4726.52
12 day EMA26.1926.0525.99
20 day EMA25.8225.725.63
35 day EMA25.5825.525.45
50 day EMA25.4325.3725.33

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5826.65
12 day SMA26.1325.9425.8
20 day SMA25.525.3725.27
35 day SMA25.1125.0625.02
50 day SMA25.325.2725.26
100 day SMA25.3925.3425.31
150 day SMA24.5724.5524.53
200 day SMA24.1324.1124.09
Back to top | Use Dark Theme