FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 30.21 and 30.62

Daily Target 130.11
Daily Target 230.31
Daily Target 330.516666666667
Daily Target 430.72
Daily Target 530.93

Daily price and volume First Western

Date Closing Open Range Volume
Mon 28 September 2026 30.52 (-0.03%) 30.64 30.31 - 30.72 0.6628 times
Fri 25 September 2026 30.53 (-0.16%) 30.39 30.39 - 31.00 0.5177 times
Thu 24 September 2026 30.58 (0.99%) 30.50 30.32 - 30.94 0.9434 times
Wed 23 September 2026 30.28 (-2.04%) 30.59 30.10 - 30.59 0.8563 times
Tue 22 September 2026 30.91 (0.26%) 31.00 30.33 - 31.08 1.0426 times
Mon 21 September 2026 30.83 (0.69%) 30.67 30.36 - 30.83 0.9627 times
Fri 18 September 2026 30.62 (0.07%) 30.31 30.22 - 30.98 1.8674 times
Thu 17 September 2026 30.60 (0.89%) 30.49 30.25 - 30.67 1.3474 times
Wed 16 September 2026 30.33 (-1.37%) 30.79 29.99 - 30.90 0.8612 times
Tue 15 September 2026 30.75 (0%) 30.77 30.39 - 31.06 0.9386 times
Mon 14 September 2026 30.75 (-0.77%) 31.03 30.72 - 31.31 1.553 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 30.21 and 30.62

Weekly Target 130.11
Weekly Target 230.31
Weekly Target 330.516666666667
Weekly Target 430.72
Weekly Target 530.93

Weekly price and volumes for First Western

Date Closing Open Range Volume
Mon 28 September 2026 30.52 (-0.03%) 30.64 30.31 - 30.72 0.1216 times
Fri 25 September 2026 30.53 (-0.29%) 30.67 30.10 - 31.08 0.7933 times
Fri 18 September 2026 30.62 (-1.19%) 31.03 29.99 - 31.31 1.2053 times
Fri 11 September 2026 30.99 (-1.18%) 31.37 30.40 - 33.19 1.1698 times
Fri 04 September 2026 31.36 (2.05%) 30.85 30.34 - 31.92 0.9562 times
Fri 28 August 2026 30.73 (-0.87%) 30.85 30.15 - 31.36 0.6504 times
Fri 21 August 2026 31.00 (-2.24%) 31.21 30.55 - 32.38 1.2328 times
Fri 14 August 2026 31.71 (1.18%) 31.34 30.49 - 32.03 1.0863 times
Fri 07 August 2026 31.34 (0.61%) 31.47 31.15 - 32.80 1.2324 times
Fri 31 July 2026 31.15 (-2.56%) 31.96 29.61 - 32.50 1.552 times
Fri 24 July 2026 31.97 (0%) 31.66 30.12 - 32.26 0.3765 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 28.66 and 31.86

Monthly Target 128.03
Monthly Target 229.28
Monthly Target 331.233333333333
Monthly Target 432.48
Monthly Target 534.43

Monthly price and volumes First Western

Date Closing Open Range Volume
Mon 28 September 2026 30.52 (-1.45%) 30.89 29.99 - 33.19 1.0636 times
Mon 31 August 2026 30.97 (-0.58%) 31.47 30.15 - 32.80 1.1819 times
Fri 31 July 2026 31.15 (-2.99%) 32.28 29.61 - 34.36 1.9006 times
Tue 30 June 2026 32.11 (10.08%) 28.84 27.84 - 32.45 1.759 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 0.8948 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.6256 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.561 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.5287 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.6661 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 0.8187 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.4393 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 30.56
12 day DMA 30.64
20 day DMA 30.78
35 day DMA 30.98
50 day DMA 31.23
100 day DMA 30.84
150 day DMA 29.18
200 day DMA 28.37

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.5830.6
12 day EMA30.6630.6830.71
20 day EMA30.7630.7930.82
35 day EMA31.0631.0931.12
50 day EMA31.3531.3831.41

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5630.6330.64
12 day SMA30.6430.6830.7
20 day SMA30.7830.7930.81
35 day SMA30.983131.03
50 day SMA31.2331.2831.33
100 day SMA30.8430.8330.82
150 day SMA29.1829.1429.11
200 day SMA28.3728.3428.32
Back to top | Use Dark Theme