Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 32.62 and 33.28
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 32.746666666667 |
| Daily Target 4 | 33.15 |
| Daily Target 5 | 33.41 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.90 (1.32%) | 32.60 | 32.34 - 33.00 | 0.3835 times | Wed 08 July 2026 | 32.47 (-1.22%) | 32.85 | 32.30 - 32.92 | 0.2232 times | Tue 07 July 2026 | 32.87 (-0.42%) | 33.23 | 32.60 - 33.23 | 0.4276 times | Mon 06 July 2026 | 33.01 (0.06%) | 32.99 | 32.63 - 33.25 | 0.6233 times | Thu 02 July 2026 | 32.99 (-1.38%) | 33.52 | 32.46 - 33.69 | 0.3858 times | Wed 01 July 2026 | 33.45 (4.17%) | 32.28 | 32.28 - 33.58 | 2.6461 times | Tue 30 June 2026 | 32.11 (-0.22%) | 32.24 | 31.89 - 32.45 | 0.5129 times | Mon 29 June 2026 | 32.18 (0.88%) | 31.99 | 31.49 - 32.29 | 0.8505 times | Fri 26 June 2026 | 31.90 (1.62%) | 31.57 | 31.09 - 32.32 | 3.1089 times | Thu 25 June 2026 | 31.39 (2.38%) | 30.85 | 30.80 - 31.58 | 0.8384 times | Wed 24 June 2026 | 30.66 (-1.06%) | 30.98 | 30.51 - 31.19 | 0.4489 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 32.13 and 33.08
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.816666666667 |
| Weekly Target 4 | 33.33 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.90 (-0.27%) | 32.99 | 32.30 - 33.25 | 0.683 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.8113 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 2.1152 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 1.1348 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 1.1921 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.6937 times | Fri 29 May 2026 | 29.17 (2.68%) | 28.36 | 27.92 - 30.00 | 0.6356 times | Fri 22 May 2026 | 28.41 (1.1%) | 28.28 | 27.58 - 28.61 | 0.67 times | Fri 15 May 2026 | 28.10 (-4.1%) | 29.21 | 27.67 - 29.41 | 0.5366 times | Fri 08 May 2026 | 29.30 (-0.34%) | 29.50 | 28.66 - 29.50 | 0.5275 times | Wed 06 May 2026 | 29.40 (2.98%) | 28.55 | 27.64 - 30.00 | 0.4327 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 32.59 and 34
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.956666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.90 (2.46%) | 32.28 | 32.28 - 33.69 | 0.7817 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.3048 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.1724 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.8198 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.7351 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6928 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8728 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0727 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5756 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9721 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8751 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 32.24 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30.26 |
| 50 day DMA | 29.81 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.65 | 32.74 |
| 12 day EMA | 32.21 | 32.08 | 32.01 |
| 20 day EMA | 31.57 | 31.43 | 31.32 |
| 35 day EMA | 30.73 | 30.6 | 30.49 |
| 50 day EMA | 29.87 | 29.75 | 29.64 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 32.96 | 32.89 |
| 12 day SMA | 32.24 | 32.04 | 31.88 |
| 20 day SMA | 31.37 | 31.19 | 31.04 |
| 35 day SMA | 30.26 | 30.14 | 30.01 |
| 50 day SMA | 29.81 | 29.72 | 29.63 |
| 100 day SMA | 27.61 | 27.54 | 27.47 |
| 150 day SMA | 27.01 | 26.95 | 26.9 |
| 200 day SMA | 26.01 | 25.96 | 25.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.