Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 21.48 and 21.94

Daily Target 121.13
Daily Target 221.37
Daily Target 321.59
Daily Target 421.83
Daily Target 522.05

Daily price and volume First Western

Date Closing Open Range Volume
Thu 21 August 2025 21.61 (0.05%) 21.35 21.35 - 21.81 0.8984 times
Wed 20 August 2025 21.60 (0.93%) 21.65 21.53 - 21.79 0.6042 times
Tue 19 August 2025 21.40 (-0.51%) 21.47 21.12 - 21.96 0.6865 times
Mon 18 August 2025 21.51 (-0.32%) 21.44 21.18 - 21.80 0.3828 times
Fri 15 August 2025 21.58 (-1.05%) 21.94 21.38 - 22.06 2.2113 times
Thu 14 August 2025 21.81 (-0.5%) 21.73 21.73 - 22.15 0.832 times
Wed 13 August 2025 21.92 (1.29%) 21.68 21.54 - 22.15 1.4141 times
Tue 12 August 2025 21.64 (3.84%) 21.05 21.05 - 21.97 0.8004 times
Mon 11 August 2025 20.84 (1.12%) 20.58 20.40 - 21.08 0.8194 times
Fri 08 August 2025 20.61 (0%) 20.70 20.50 - 21.63 1.3508 times
Thu 07 August 2025 20.61 (0.39%) 20.72 20.57 - 21.19 0.7656 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 21.37 and 22.21

Weekly Target 120.72
Weekly Target 221.17
Weekly Target 321.563333333333
Weekly Target 422.01
Weekly Target 522.4

Weekly price and volumes for First Western

Date Closing Open Range Volume
Thu 21 August 2025 21.61 (0.14%) 21.44 21.12 - 21.96 0.2951 times
Fri 15 August 2025 21.58 (4.71%) 20.58 20.40 - 22.15 0.6973 times
Fri 08 August 2025 20.61 (-2.23%) 21.17 20.49 - 21.63 0.551 times
Fri 01 August 2025 21.08 (-9.95%) 23.41 20.92 - 23.41 1.428 times
Fri 25 July 2025 23.41 (-3.38%) 24.57 22.00 - 24.88 1.3764 times
Fri 18 July 2025 24.23 (1.42%) 23.99 22.46 - 24.60 1.3918 times
Fri 11 July 2025 23.89 (2.09%) 23.16 23.01 - 24.26 1.5481 times
Thu 03 July 2025 23.40 (3.95%) 22.56 22.33 - 23.85 1.0461 times
Fri 27 June 2025 22.51 (6.18%) 21.09 20.84 - 22.75 0.9481 times
Fri 20 June 2025 21.20 (4.28%) 20.60 20.50 - 21.46 0.718 times
Fri 13 June 2025 20.33 (-2.73%) 20.83 20.29 - 21.63 0.6062 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 21.01 and 22.76

Monthly Target 119.64
Monthly Target 220.62
Monthly Target 321.386666666667
Monthly Target 422.37
Monthly Target 523.14

Monthly price and volumes First Western

Date Closing Open Range Volume
Thu 21 August 2025 21.61 (-0.18%) 21.35 20.40 - 22.15 0.7002 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.3953 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3275 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.2671 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 0.973 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.4996 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.4388 times
Fri 31 January 2025 21.10 (7.93%) 19.51 17.10 - 21.19 0.8533 times
Tue 31 December 2024 19.55 (-10.61%) 21.60 18.57 - 21.70 0.4255 times
Tue 26 November 2024 21.87 (15.04%) 19.01 17.69 - 22.31 1.1196 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.6497 times

 monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstWestern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstWestern in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstWestern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.31
20 day DMA 21.74
35 day DMA 22.69
50 day DMA 22.39
100 day DMA 21.31
150 day DMA 20.81
200 day DMA 20.58

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.5321.49
12 day EMA21.6121.6121.61
20 day EMA21.8321.8521.88
35 day EMA21.921.9221.94
50 day EMA22.1922.2122.23

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5821.64
12 day SMA21.3121.2721.23
20 day SMA21.7421.922.05
35 day SMA22.6922.7322.76
50 day SMA22.3922.3722.36
100 day SMA21.3121.2921.26
150 day SMA20.8120.7820.75
200 day SMA20.5820.5820.58
Back to top | Use Dark Theme