Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.95 and 6.32
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.39 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (3.92%) | 5.85 | 5.80 - 6.17 | 0.425 times | Wed 08 July 2026 | 5.87 (0.17%) | 5.81 | 5.72 - 5.89 | 0.5967 times | Tue 07 July 2026 | 5.86 (-2.82%) | 6.09 | 5.78 - 6.15 | 0.8198 times | Mon 06 July 2026 | 6.03 (0.67%) | 5.98 | 5.74 - 6.26 | 0.7678 times | Thu 02 July 2026 | 5.99 (-0.17%) | 6.05 | 5.92 - 6.12 | 0.9521 times | Wed 01 July 2026 | 6.00 (5.08%) | 5.73 | 5.72 - 6.01 | 1.174 times | Tue 30 June 2026 | 5.71 (-2.39%) | 5.85 | 5.55 - 5.93 | 1.1544 times | Mon 29 June 2026 | 5.85 (0%) | 5.84 | 5.73 - 6.03 | 1.3926 times | Fri 26 June 2026 | 5.85 (7.93%) | 5.44 | 5.34 - 5.90 | 1.6451 times | Thu 25 June 2026 | 5.42 (3.63%) | 5.20 | 5.20 - 5.51 | 1.0725 times | Wed 24 June 2026 | 5.23 (12.96%) | 4.63 | 4.63 - 5.25 | 1.0313 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.91 and 6.45
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (1.84%) | 5.98 | 5.72 - 6.26 | 0.4769 times | Thu 02 July 2026 | 5.99 (2.39%) | 5.84 | 5.55 - 6.12 | 0.8542 times | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 1.0208 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 0.7541 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 0.8067 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.2167 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.2906 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.1433 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 0.947 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.4898 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.2462 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 5.91 and 6.45
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.10 (6.83%) | 5.73 | 5.72 - 6.26 | 0.2608 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.2848 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.923 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.8053 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2873 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.1209 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.7017 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7934 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9632 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8595 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.3307 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.87 | 5.87 |
| 12 day EMA | 5.66 | 5.58 | 5.53 |
| 20 day EMA | 5.38 | 5.3 | 5.24 |
| 35 day EMA | 5.05 | 4.99 | 4.94 |
| 50 day EMA | 4.76 | 4.71 | 4.66 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.95 | 5.92 |
| 12 day SMA | 5.71 | 5.58 | 5.47 |
| 20 day SMA | 5.2 | 5.12 | 5.04 |
| 35 day SMA | 4.75 | 4.68 | 4.61 |
| 50 day SMA | 4.6 | 4.57 | 4.55 |
| 100 day SMA | 4.67 | 4.65 | 4.64 |
| 150 day SMA | 5.19 | 5.19 | 5.2 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.