Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.28 and 4.59
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.85 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.44 (-6.92%) | 4.74 | 4.43 - 4.74 | 1.4637 times | Wed 08 April 2026 | 4.77 (0.63%) | 4.85 | 4.71 - 4.99 | 0.9883 times | Tue 07 April 2026 | 4.74 (1.5%) | 4.66 | 4.57 - 4.75 | 1.2183 times | Mon 06 April 2026 | 4.67 (-1.68%) | 4.75 | 4.67 - 4.86 | 0.3339 times | Thu 02 April 2026 | 4.75 (3.49%) | 4.45 | 4.44 - 4.82 | 1.1871 times | Wed 01 April 2026 | 4.59 (2%) | 4.53 | 4.51 - 4.70 | 0.8844 times | Tue 31 March 2026 | 4.50 (2.97%) | 4.38 | 4.36 - 4.53 | 1.268 times | Mon 30 March 2026 | 4.37 (1.86%) | 4.30 | 4.20 - 4.38 | 0.961 times | Fri 27 March 2026 | 4.29 (-7.14%) | 4.58 | 4.27 - 4.67 | 1.1597 times | Thu 26 March 2026 | 4.62 (-1.28%) | 4.67 | 4.58 - 4.81 | 0.5356 times | Wed 25 March 2026 | 4.68 (1.52%) | 4.70 | 4.56 - 4.82 | 1.5328 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.16 and 4.72
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.44 (-6.53%) | 4.75 | 4.43 - 4.99 | 0.6307 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.6773 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.1536 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 1.0239 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.3786 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.367 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.177 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.6082 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.1686 times | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 0.8154 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 0.8233 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.16 and 4.72
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.44 (-1.33%) | 4.53 | 4.43 - 4.99 | 0.2239 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2338 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0743 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6725 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7604 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9232 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8237 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2753 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.9293 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0836 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.3984 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.7 | 4.66 |
| 12 day EMA | 4.63 | 4.66 | 4.64 |
| 20 day EMA | 4.68 | 4.7 | 4.69 |
| 35 day EMA | 4.79 | 4.81 | 4.81 |
| 50 day EMA | 4.9 | 4.92 | 4.93 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.7 | 4.65 |
| 12 day SMA | 4.59 | 4.6 | 4.59 |
| 20 day SMA | 4.65 | 4.67 | 4.69 |
| 35 day SMA | 4.69 | 4.69 | 4.69 |
| 50 day SMA | 4.84 | 4.86 | 4.89 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 6.34 | 6.36 | 6.37 |
| 200 day SMA | 6.09 | 6.09 | 6.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.