Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.57 and 5.84
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 6.05 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.72 (-3.38%) | 5.95 | 5.68 - 5.95 | 0.7266 times | Tue 27 January 2026 | 5.92 (1.89%) | 5.79 | 5.63 - 5.94 | 0.6369 times | Mon 26 January 2026 | 5.81 (-1.02%) | 5.85 | 5.77 - 5.97 | 0.8024 times | Fri 23 January 2026 | 5.87 (-3.14%) | 6.01 | 5.74 - 6.02 | 0.8757 times | Thu 22 January 2026 | 6.06 (3.77%) | 5.86 | 5.83 - 6.15 | 1.4581 times | Wed 21 January 2026 | 5.84 (2.82%) | 5.68 | 5.62 - 5.90 | 1.0928 times | Tue 20 January 2026 | 5.68 (-4.05%) | 6.00 | 5.47 - 6.02 | 1.4533 times | Fri 16 January 2026 | 5.92 (-1.99%) | 6.04 | 5.88 - 6.11 | 1.1408 times | Thu 15 January 2026 | 6.04 (-1.15%) | 6.08 | 5.81 - 6.20 | 1.2495 times | Wed 14 January 2026 | 6.11 (-1.45%) | 6.21 | 5.90 - 6.21 | 0.5639 times | Tue 13 January 2026 | 6.20 (-5.78%) | 6.60 | 6.12 - 6.70 | 1.0298 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5.51 and 5.85
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.72 (-2.56%) | 5.85 | 5.63 - 5.97 | 0.4821 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 1.0863 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 1.0551 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 1.0904 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.6188 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.692 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.605 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 1.1082 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 0.9727 times | Fri 28 November 2025 | 7.63 (3.39%) | 7.38 | 7.32 - 8.09 | 1.2894 times | Fri 21 November 2025 | 7.38 (9.99%) | 6.60 | 6.43 - 7.49 | 1.5608 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.76 and 6.44
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.72 (-6.99%) | 6.17 | 5.47 - 7.15 | 0.4868 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6047 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7342 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6551 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.0142 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.5343 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.8617 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.112 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.1048 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.8922 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.5378 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.91 | 5.9 |
| 12 day EMA | 5.98 | 6.03 | 6.05 |
| 20 day EMA | 6.12 | 6.16 | 6.19 |
| 35 day EMA | 6.34 | 6.38 | 6.41 |
| 50 day EMA | 6.57 | 6.6 | 6.63 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.9 | 5.85 |
| 12 day SMA | 5.98 | 6.05 | 6.1 |
| 20 day SMA | 6.13 | 6.16 | 6.19 |
| 35 day SMA | 6.44 | 6.48 | 6.52 |
| 50 day SMA | 6.66 | 6.67 | 6.68 |
| 100 day SMA | 7.07 | 7.08 | 7.09 |
| 150 day SMA | 6.52 | 6.51 | 6.51 |
| 200 day SMA | 6.3 | 6.31 | 6.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.