Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.16 and 4.42
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.48 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.24 (1.68%) | 4.11 | 4.08 - 4.34 | 0.4943 times | Fri 25 September 2026 | 4.17 (0.72%) | 4.16 | 4.07 - 4.25 | 0.6898 times | Thu 24 September 2026 | 4.14 (3.24%) | 4.00 | 3.97 - 4.26 | 0.8208 times | Wed 23 September 2026 | 4.01 (-0.25%) | 4.02 | 3.97 - 4.23 | 0.6938 times | Tue 22 September 2026 | 4.02 (0.25%) | 3.90 | 3.76 - 4.06 | 1.0407 times | Mon 21 September 2026 | 4.01 (3.08%) | 3.93 | 3.87 - 4.04 | 0.7909 times | Fri 18 September 2026 | 3.89 (-6.04%) | 4.15 | 3.86 - 4.17 | 1.4688 times | Thu 17 September 2026 | 4.14 (7.25%) | 3.88 | 3.75 - 4.17 | 1.1846 times | Wed 16 September 2026 | 3.86 (-0.52%) | 3.75 | 3.75 - 4.09 | 0.8577 times | Tue 15 September 2026 | 3.88 (2.37%) | 3.80 | 3.69 - 3.98 | 1.9586 times | Mon 14 September 2026 | 3.79 (10.82%) | 3.43 | 3.42 - 3.82 | 1.0878 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.16 and 4.42
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.24 (1.68%) | 4.11 | 4.08 - 4.34 | 0.1154 times | Fri 25 September 2026 | 4.17 (7.2%) | 3.93 | 3.76 - 4.26 | 0.9425 times | Fri 18 September 2026 | 3.89 (13.74%) | 3.43 | 3.42 - 4.17 | 1.5314 times | Fri 11 September 2026 | 3.42 (7.21%) | 3.18 | 3.06 - 3.43 | 0.8457 times | Fri 04 September 2026 | 3.19 (0.95%) | 3.15 | 2.92 - 3.35 | 0.7298 times | Fri 28 August 2026 | 3.16 (-1.25%) | 3.20 | 3.00 - 3.27 | 0.6944 times | Fri 21 August 2026 | 3.20 (5.61%) | 3.02 | 2.84 - 3.30 | 0.8026 times | Fri 14 August 2026 | 3.03 (-7.06%) | 3.20 | 3.01 - 3.33 | 0.7036 times | Fri 07 August 2026 | 3.26 (13.99%) | 2.92 | 2.74 - 3.29 | 1.7226 times | Fri 31 July 2026 | 2.86 (-49.02%) | 5.70 | 2.81 - 5.76 | 1.9119 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.0848 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.58 and 5
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.24 (31.68%) | 2.95 | 2.92 - 4.34 | 1.2942 times | Mon 31 August 2026 | 3.22 (12.59%) | 2.92 | 2.74 - 3.33 | 1.3135 times | Fri 31 July 2026 | 2.86 (-49.91%) | 5.73 | 2.81 - 6.43 | 1.1183 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.0182 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.524 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.6382 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.0202 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 0.8884 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5561 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6288 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.7634 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.08 | 4.03 |
| 12 day EMA | 3.94 | 3.89 | 3.84 |
| 20 day EMA | 3.83 | 3.79 | 3.75 |
| 35 day EMA | 3.92 | 3.9 | 3.88 |
| 50 day EMA | 4.01 | 4 | 3.99 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.07 | 4.01 |
| 12 day SMA | 3.96 | 3.89 | 3.81 |
| 20 day SMA | 3.67 | 3.61 | 3.56 |
| 35 day SMA | 3.44 | 3.41 | 3.39 |
| 50 day SMA | 3.78 | 3.81 | 3.85 |
| 100 day SMA | 4.29 | 4.28 | 4.28 |
| 150 day SMA | 4.45 | 4.45 | 4.45 |
| 200 day SMA | 4.79 | 4.81 | 4.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.