MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 173.01 and 182.49
| Daily Target 1 | 170.19 |
| Daily Target 2 | 175.83 |
| Daily Target 3 | 179.67 |
| Daily Target 4 | 185.31 |
| Daily Target 5 | 189.15 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 181.47 (-0.12%) | 181.93 | 174.03 - 183.51 | 0.8131 times | Tue 19 August 2025 | 181.69 (-0.95%) | 183.60 | 180.71 - 183.60 | 0.7246 times | Mon 18 August 2025 | 183.44 (1.34%) | 181.81 | 179.84 - 184.44 | 0.9688 times | Fri 15 August 2025 | 181.01 (-0.29%) | 181.00 | 177.11 - 181.86 | 1.6952 times | Thu 14 August 2025 | 181.54 (-2.73%) | 186.30 | 180.24 - 186.91 | 1.2211 times | Wed 13 August 2025 | 186.63 (-3.07%) | 193.86 | 185.94 - 195.86 | 1.173 times | Tue 12 August 2025 | 192.55 (4.51%) | 185.02 | 184.94 - 192.77 | 0.7612 times | Mon 11 August 2025 | 184.24 (-0.44%) | 189.03 | 181.11 - 189.03 | 1.0635 times | Fri 08 August 2025 | 185.05 (-0.32%) | 187.26 | 183.22 - 187.83 | 0.766 times | Thu 07 August 2025 | 185.64 (-0.04%) | 188.11 | 183.36 - 191.20 | 0.8136 times | Wed 06 August 2025 | 185.71 (-0.93%) | 186.76 | 183.05 - 188.18 | 1.1368 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 172.55 and 182.96
| Weekly Target 1 | 169.57 |
| Weekly Target 2 | 175.52 |
| Weekly Target 3 | 179.98 |
| Weekly Target 4 | 185.93 |
| Weekly Target 5 | 190.39 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 181.47 (0.25%) | 181.81 | 174.03 - 184.44 | 0.6456 times | Fri 15 August 2025 | 181.01 (-2.18%) | 189.03 | 177.11 - 195.86 | 1.5233 times | Fri 08 August 2025 | 185.05 (-1.28%) | 190.79 | 183.05 - 192.41 | 0.9552 times | Fri 01 August 2025 | 187.44 (-6.42%) | 200.12 | 180.00 - 220.02 | 1.5528 times | Fri 25 July 2025 | 200.30 (4.42%) | 193.20 | 181.15 - 205.35 | 1.0008 times | Fri 18 July 2025 | 191.82 (4.44%) | 184.23 | 183.66 - 194.95 | 0.7145 times | Fri 11 July 2025 | 183.66 (-2.76%) | 188.27 | 180.30 - 190.81 | 0.8034 times | Thu 03 July 2025 | 188.88 (3.43%) | 183.77 | 177.28 - 189.36 | 0.7571 times | Fri 27 June 2025 | 182.61 (7.84%) | 169.15 | 166.38 - 188.71 | 1.0826 times | Fri 20 June 2025 | 169.34 (3.64%) | 161.88 | 161.55 - 172.01 | 0.9646 times | Fri 13 June 2025 | 163.39 (-1.32%) | 167.94 | 158.48 - 168.59 | 1.024 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 166.84 and 188.67
| Monthly Target 1 | 161.96 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 183.78666666667 |
| Monthly Target 4 | 193.54 |
| Monthly Target 5 | 205.62 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 181.47 (-6.22%) | 188.67 | 174.03 - 195.86 | 0.6938 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8674 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8727 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.265 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.9114 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5912 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.9275 times | Fri 31 January 2025 | 141.57 (-4.84%) | 149.43 | 136.25 - 159.65 | 1.0339 times | Tue 31 December 2024 | 148.77 (-6.3%) | 166.56 | 146.25 - 168.88 | 0.6157 times | Tue 26 November 2024 | 158.77 (21.2%) | 131.00 | 127.46 - 161.93 | 1.2215 times | Thu 31 October 2024 | 131.00 (28.14%) | 101.52 | 99.47 - 135.17 | 1.315 times |
Indicator Analysis of MyrGroup
Tomorrow's movement Prediction of Myr Group MYRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myr Group MYRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myr Group MYRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 177, while middle bands are at 183 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyrGroup (MYRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyrGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MyrGroup in short term but the sell signal is initial and weak.
MyrGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyrGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyrGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.96 and MyrGroup MYRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyrGroup MYRG stock. Volume based technical analysis of MyrGroup MYRG stock is negative.
MyrGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 181.83 |
| 12 day DMA | 184.7 |
| 20 day DMA | 188.94 |
| 35 day DMA | 187.78 |
| 50 day DMA | 182.81 |
| 100 day DMA | 159.71 |
| 150 day DMA | 150.65 |
| 200 day DMA | 149.54 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.6 | 183.16 | 183.89 |
| 12 day EMA | 184.83 | 185.44 | 186.12 |
| 20 day EMA | 185.72 | 186.17 | 186.64 |
| 35 day EMA | 183.71 | 183.84 | 183.97 |
| 50 day EMA | 180.87 | 180.85 | 180.82 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.83 | 182.86 | 185.03 |
| 12 day SMA | 184.7 | 185.2 | 186.18 |
| 20 day SMA | 188.94 | 189.11 | 189.56 |
| 35 day SMA | 187.78 | 187.78 | 187.81 |
| 50 day SMA | 182.81 | 182.47 | 182.04 |
| 100 day SMA | 159.71 | 159.05 | 158.52 |
| 150 day SMA | 150.65 | 150.37 | 150.11 |
| 200 day SMA | 149.54 | 149.23 | 148.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.