Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 425.44 and 434.65
| Daily Target 1 | 423.65 |
| Daily Target 2 | 427.22 |
| Daily Target 3 | 432.86 |
| Daily Target 4 | 436.43 |
| Daily Target 5 | 442.07 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 430.79 (2.5%) | 435.69 | 429.29 - 438.50 | 0.2757 times | Wed 08 July 2026 | 420.29 (0.29%) | 408.99 | 407.94 - 432.67 | 0.3273 times | Tue 07 July 2026 | 419.08 (-5.34%) | 435.48 | 409.10 - 437.69 | 0.7658 times | Mon 06 July 2026 | 442.72 (2.24%) | 436.92 | 435.00 - 456.10 | 0.6473 times | Thu 02 July 2026 | 433.01 (-6.5%) | 462.41 | 424.99 - 465.42 | 1.2004 times | Wed 01 July 2026 | 463.11 (-7.45%) | 491.33 | 451.99 - 491.33 | 1.503 times | Tue 30 June 2026 | 500.40 (-0.15%) | 499.90 | 487.81 - 503.57 | 1.0054 times | Mon 29 June 2026 | 501.13 (4.85%) | 473.65 | 464.00 - 502.08 | 1.1184 times | Fri 26 June 2026 | 477.95 (-1.92%) | 483.54 | 468.62 - 497.09 | 2.4703 times | Thu 25 June 2026 | 487.33 (3.67%) | 480.36 | 474.50 - 491.61 | 0.6863 times | Wed 24 June 2026 | 470.08 (0.44%) | 471.12 | 465.11 - 486.79 | 0.6433 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 395.29 and 443.45
| Weekly Target 1 | 383.45 |
| Weekly Target 2 | 407.12 |
| Weekly Target 3 | 431.61 |
| Weekly Target 4 | 455.28 |
| Weekly Target 5 | 479.77 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 430.79 (-0.51%) | 436.92 | 407.94 - 456.10 | 0.538 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.2881 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.5656 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9934 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.0953 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9155 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.7862 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.0283 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.7192 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.0704 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.40 | 1.0958 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 377.67 and 461.06
| Monthly Target 1 | 359.96 |
| Monthly Target 2 | 395.38 |
| Monthly Target 3 | 443.35333333333 |
| Monthly Target 4 | 478.77 |
| Monthly Target 5 | 526.74 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 430.79 (-13.91%) | 491.33 | 407.94 - 491.33 | 0.325 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.3255 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.269 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1706 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0497 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0438 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7987 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0787 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8413 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0976 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0205 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 429.18 |
| 12 day DMA | 459.49 |
| 20 day DMA | 453.86 |
| 35 day DMA | 452.25 |
| 50 day DMA | 449.54 |
| 100 day DMA | 369.29 |
| 150 day DMA | 325.32 |
| 200 day DMA | 297.02 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.57 | 436.46 | 444.55 |
| 12 day EMA | 447.42 | 450.44 | 455.92 |
| 20 day EMA | 450.03 | 452.05 | 455.39 |
| 35 day EMA | 446.16 | 447.06 | 448.64 |
| 50 day EMA | 438.29 | 438.6 | 439.35 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.18 | 435.64 | 451.66 |
| 12 day SMA | 459.49 | 463.85 | 467.25 |
| 20 day SMA | 453.86 | 453.49 | 454.32 |
| 35 day SMA | 452.25 | 452.8 | 454.14 |
| 50 day SMA | 449.54 | 447.54 | 446.06 |
| 100 day SMA | 369.29 | 367.66 | 366.16 |
| 150 day SMA | 325.32 | 323.89 | 322.59 |
| 200 day SMA | 297.02 | 295.76 | 294.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.