Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 12.07 and 12.14
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.16 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.10 (-0.08%) | 12.10 | 12.05 - 12.12 | 0.8902 times | Thu 09 July 2026 | 12.11 (0.41%) | 12.05 | 12.03 - 12.13 | 1.1401 times | Wed 08 July 2026 | 12.06 (-0.33%) | 12.08 | 12.04 - 12.09 | 0.9908 times | Tue 07 July 2026 | 12.10 (-0.17%) | 12.13 | 12.04 - 12.16 | 1.2237 times | Mon 06 July 2026 | 12.12 (-0.33%) | 12.16 | 12.12 - 12.17 | 0.8643 times | Thu 02 July 2026 | 12.16 (-0.16%) | 12.19 | 12.16 - 12.19 | 0.9384 times | Wed 01 July 2026 | 12.18 (0.5%) | 12.11 | 12.10 - 12.18 | 1.4462 times | Tue 30 June 2026 | 12.12 (0.17%) | 12.08 | 12.06 - 12.14 | 0.6304 times | Mon 29 June 2026 | 12.10 (0.25%) | 12.09 | 12.07 - 12.10 | 0.7228 times | Fri 26 June 2026 | 12.07 (0.67%) | 12.01 | 12.01 - 12.07 | 1.1531 times | Thu 25 June 2026 | 11.99 (0%) | 12.04 | 11.99 - 12.08 | 1.1455 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 12 and 12.14
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.10 (-0.49%) | 12.16 | 12.03 - 12.17 | 0.7033 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.5146 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 0.8482 times | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.6648 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 1.1168 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.429 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.8357 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.4672 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.7758 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.6447 times | Wed 06 May 2026 | 11.98 (0.25%) | 11.94 | 11.83 - 11.98 | 0.8136 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.99 and 12.15
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.106666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 12.10 (-0.17%) | 12.11 | 12.03 - 12.19 | 0.2267 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.9329 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2667 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.2366 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3121 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8672 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9929 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3395 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8462 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9792 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.086 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.1 |
| 12 day EMA | 12.08 | 12.08 | 12.08 |
| 20 day EMA | 12.06 | 12.06 | 12.05 |
| 35 day EMA | 12.02 | 12.02 | 12.01 |
| 50 day EMA | 11.99 | 11.99 | 11.98 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.11 | 12.12 |
| 12 day SMA | 12.09 | 12.08 | 12.07 |
| 20 day SMA | 12.04 | 12.04 | 12.04 |
| 35 day SMA | 12.01 | 12 | 11.99 |
| 50 day SMA | 11.98 | 11.98 | 11.97 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.89 | 11.88 | 11.88 |
| 200 day SMA | 11.85 | 11.85 | 11.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.