Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.7 and 11.76
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.713333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.77 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.72 (0.34%) | 11.71 | 11.68 - 11.74 | 1.0045 times | Wed 15 April 2026 | 11.68 (-0.76%) | 11.70 | 11.65 - 11.74 | 0.5797 times | Tue 14 April 2026 | 11.77 (0%) | 11.82 | 11.74 - 11.82 | 0.8807 times | Mon 13 April 2026 | 11.77 (0.09%) | 11.77 | 11.71 - 11.78 | 0.8736 times | Fri 10 April 2026 | 11.76 (-0.08%) | 11.76 | 11.74 - 11.80 | 1.0922 times | Thu 09 April 2026 | 11.77 (0.26%) | 11.68 | 11.68 - 11.81 | 1.1384 times | Wed 08 April 2026 | 11.74 (1.12%) | 11.74 | 11.68 - 11.77 | 1.1242 times | Tue 07 April 2026 | 11.61 (0.43%) | 11.52 | 11.48 - 11.62 | 1.1838 times | Mon 06 April 2026 | 11.56 (-0.17%) | 11.63 | 11.49 - 11.63 | 0.9663 times | Thu 02 April 2026 | 11.58 (-0.94%) | 11.64 | 11.53 - 11.64 | 1.1566 times | Wed 01 April 2026 | 11.69 (0.34%) | 11.71 | 11.50 - 11.73 | 1.3974 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.6 and 11.77
| Weekly Target 1 | 11.56 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.9 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.72 (-0.34%) | 11.77 | 11.65 - 11.82 | 0.8327 times | Fri 10 April 2026 | 11.76 (1.55%) | 11.63 | 11.48 - 11.81 | 1.373 times | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.3633 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.5301 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.9294 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.1377 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.1019 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.8403 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.7582 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1333 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 0.9028 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.6 and 11.94
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.72 (0.6%) | 11.71 | 11.48 - 11.82 | 0.7074 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3501 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8923 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0216 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3782 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8707 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0075 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1175 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8089 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8459 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8229 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.83 |
| 150 day DMA | 11.79 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.72 | 11.74 |
| 12 day EMA | 11.71 | 11.71 | 11.71 |
| 20 day EMA | 11.72 | 11.72 | 11.72 |
| 35 day EMA | 11.76 | 11.76 | 11.76 |
| 50 day EMA | 11.82 | 11.82 | 11.83 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.75 | 11.76 |
| 12 day SMA | 11.69 | 11.67 | 11.65 |
| 20 day SMA | 11.66 | 11.67 | 11.68 |
| 35 day SMA | 11.79 | 11.79 | 11.8 |
| 50 day SMA | 11.82 | 11.82 | 11.83 |
| 100 day SMA | 11.83 | 11.83 | 11.84 |
| 150 day SMA | 11.79 | 11.79 | 11.78 |
| 200 day SMA | 11.63 | 11.63 | 11.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.