Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 10.4 and 10.59
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.73 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-0.38%) | 10.55 | 10.45 - 10.64 | 0.9652 times | Thu 24 September 2026 | 10.57 (-1.03%) | 10.63 | 10.54 - 10.72 | 1.2758 times | Wed 23 September 2026 | 10.68 (1.71%) | 10.46 | 10.19 - 10.80 | 3.3739 times | Tue 22 September 2026 | 10.50 (-0.57%) | 10.59 | 10.43 - 10.60 | 0.8237 times | Mon 21 September 2026 | 10.56 (-0.75%) | 10.67 | 10.55 - 10.85 | 0.5166 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.75 | 10.57 - 11.10 | 0.5723 times | Thu 17 September 2026 | 10.81 (0.28%) | 10.87 | 10.79 - 10.89 | 0.42 times | Wed 16 September 2026 | 10.78 (0.56%) | 10.70 | 10.68 - 10.85 | 0.6262 times | Tue 15 September 2026 | 10.72 (-1.56%) | 10.77 | 10.56 - 10.77 | 0.7775 times | Mon 14 September 2026 | 10.89 (-1.63%) | 10.89 | 10.80 - 11.03 | 0.6488 times | Fri 11 September 2026 | 11.07 (1.84%) | 11.00 | 10.93 - 11.07 | 0.7361 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 10.03 and 10.69
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-1.03%) | 10.67 | 10.19 - 10.85 | 3.1388 times | Fri 18 September 2026 | 10.64 (-3.88%) | 10.89 | 10.56 - 11.10 | 1.3741 times | Fri 11 September 2026 | 11.07 (-3.32%) | 11.41 | 10.83 - 11.41 | 1.4097 times | Fri 04 September 2026 | 11.45 (-1.97%) | 11.62 | 11.35 - 11.65 | 0.9426 times | Fri 28 August 2026 | 11.68 (-0.17%) | 11.75 | 11.66 - 11.78 | 0.5574 times | Fri 21 August 2026 | 11.70 (-1.52%) | 11.86 | 11.67 - 11.87 | 0.6379 times | Fri 14 August 2026 | 11.88 (0.34%) | 11.85 | 11.82 - 12.00 | 0.5307 times | Fri 07 August 2026 | 11.84 (1.02%) | 11.68 | 11.63 - 11.88 | 0.7314 times | Fri 31 July 2026 | 11.72 (0%) | 11.79 | 11.68 - 12.07 | 0.6065 times | Fri 24 July 2026 | 11.72 (0%) | 11.72 | 11.71 - 11.79 | 0.0709 times | Fri 24 July 2026 | 11.72 (-1.84%) | 11.95 | 11.71 - 11.96 | 0.526 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 9.64 and 11.08
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-9.61%) | 11.62 | 10.19 - 11.63 | 1.8694 times | Mon 31 August 2026 | 11.65 (-0.6%) | 11.68 | 11.60 - 12.00 | 0.7136 times | Fri 31 July 2026 | 11.72 (-3.3%) | 12.11 | 11.68 - 12.19 | 0.674 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.7914 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.0747 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.0491 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.1132 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.7358 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.8424 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.1364 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.7179 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.47 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.65 |
| 12 day EMA | 10.76 | 10.8 | 10.84 |
| 20 day EMA | 10.94 | 10.98 | 11.02 |
| 35 day EMA | 11.17 | 11.21 | 11.25 |
| 50 day EMA | 11.43 | 11.47 | 11.51 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.59 | 10.64 |
| 12 day SMA | 10.72 | 10.76 | 10.83 |
| 20 day SMA | 11.01 | 11.07 | 11.12 |
| 35 day SMA | 11.34 | 11.38 | 11.41 |
| 50 day SMA | 11.47 | 11.5 | 11.53 |
| 100 day SMA | 11.73 | 11.75 | 11.76 |
| 150 day SMA | 11.76 | 11.77 | 11.78 |
| 200 day SMA | 11.78 | 11.79 | 11.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.