Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 12.07 and 12.17
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.09 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.19 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.11 (0.41%) | 12.05 | 12.03 - 12.13 | 1.1117 times | Wed 08 July 2026 | 12.06 (-0.33%) | 12.08 | 12.04 - 12.09 | 0.9662 times | Tue 07 July 2026 | 12.10 (-0.17%) | 12.13 | 12.04 - 12.16 | 1.1932 times | Mon 06 July 2026 | 12.12 (-0.33%) | 12.16 | 12.12 - 12.17 | 0.8428 times | Thu 02 July 2026 | 12.16 (-0.16%) | 12.19 | 12.16 - 12.19 | 0.915 times | Wed 01 July 2026 | 12.18 (0.5%) | 12.11 | 12.10 - 12.18 | 1.4102 times | Tue 30 June 2026 | 12.12 (0.17%) | 12.08 | 12.06 - 12.14 | 0.6147 times | Mon 29 June 2026 | 12.10 (0.25%) | 12.09 | 12.07 - 12.10 | 0.7048 times | Fri 26 June 2026 | 12.07 (0.67%) | 12.01 | 12.01 - 12.07 | 1.1244 times | Thu 25 June 2026 | 11.99 (0%) | 12.04 | 11.99 - 12.08 | 1.117 times | Wed 24 June 2026 | 11.99 (-0.08%) | 12.06 | 11.99 - 12.06 | 1.061 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 12 and 12.14
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.11 (-0.41%) | 12.16 | 12.03 - 12.17 | 0.588 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.521 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 0.8587 times | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.673 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 1.1306 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.4467 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.8461 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.4854 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 1.7978 times | Fri 08 May 2026 | 11.98 (0%) | 11.96 | 11.93 - 12.02 | 0.6527 times | Wed 06 May 2026 | 11.98 (0.25%) | 11.94 | 11.83 - 11.98 | 0.8237 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 12.03 and 12.19
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.11 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.11 (-0.08%) | 12.11 | 12.03 - 12.19 | 0.2003 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.9354 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2702 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.2399 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.3156 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8696 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9955 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3431 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8485 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9819 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.089 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.1 | 12.12 |
| 12 day EMA | 12.08 | 12.08 | 12.08 |
| 20 day EMA | 12.06 | 12.05 | 12.05 |
| 35 day EMA | 12.02 | 12.01 | 12.01 |
| 50 day EMA | 11.99 | 11.98 | 11.98 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.12 | 12.14 |
| 12 day SMA | 12.08 | 12.07 | 12.06 |
| 20 day SMA | 12.04 | 12.04 | 12.04 |
| 35 day SMA | 12 | 11.99 | 11.98 |
| 50 day SMA | 11.98 | 11.97 | 11.97 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.88 | 11.88 | 11.88 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.