Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.91 and 11.99
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.05 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.98 (0.08%) | 11.99 | 11.92 - 12.00 | 1.0113 times | Wed 08 July 2026 | 11.97 (-0.33%) | 12.00 | 11.90 - 12.00 | 1.2178 times | Tue 07 July 2026 | 12.01 (-0.41%) | 12.04 | 11.94 - 12.04 | 1.0986 times | Mon 06 July 2026 | 12.06 (0%) | 12.06 | 12.02 - 12.09 | 1.0299 times | Thu 02 July 2026 | 12.06 (-0.25%) | 12.09 | 12.01 - 12.12 | 1.1984 times | Wed 01 July 2026 | 12.09 (-0.25%) | 12.11 | 12.07 - 12.14 | 1.1013 times | Tue 30 June 2026 | 12.12 (0.5%) | 12.08 | 12.05 - 12.12 | 1.2217 times | Mon 29 June 2026 | 12.06 (0.17%) | 12.08 | 12.05 - 12.08 | 0.7587 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.99 | 11.98 - 12.04 | 0.8136 times | Thu 25 June 2026 | 11.97 (-0.25%) | 12.07 | 11.97 - 12.07 | 0.5486 times | Wed 24 June 2026 | 12.00 (0.17%) | 12.03 | 11.97 - 12.03 | 0.508 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.85 and 12.04
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.98 (-0.66%) | 12.06 | 11.90 - 12.09 | 0.9645 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 0.9474 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.7832 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.7166 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.3066 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.2366 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.8646 times | Fri 22 May 2026 | 11.63 (-0.09%) | 11.64 | 11.40 - 11.64 | 1.4156 times | Fri 15 May 2026 | 11.64 (-2.59%) | 11.93 | 11.62 - 11.96 | 0.9693 times | Fri 08 May 2026 | 11.95 (0.17%) | 11.82 | 11.81 - 11.99 | 0.7955 times | Wed 06 May 2026 | 11.93 (1.97%) | 11.67 | 11.48 - 11.94 | 1.2535 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.82 and 12.06
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.98 (-1.16%) | 12.11 | 11.90 - 12.14 | 0.2862 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8703 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0843 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.9583 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.4418 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.9399 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.966 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.4096 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8943 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.1494 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.1455 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.87 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.02 | 12.04 |
| 12 day EMA | 12.01 | 12.02 | 12.03 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.86 | 11.86 | 11.86 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.04 | 12.07 |
| 12 day SMA | 12.03 | 12.02 | 12.02 |
| 20 day SMA | 11.99 | 11.98 | 11.96 |
| 35 day SMA | 11.88 | 11.87 | 11.86 |
| 50 day SMA | 11.85 | 11.85 | 11.84 |
| 100 day SMA | 11.87 | 11.87 | 11.87 |
| 150 day SMA | 11.94 | 11.94 | 11.94 |
| 200 day SMA | 11.92 | 11.92 | 11.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.