NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.12 and 2.35

Daily Target 12.07
Daily Target 22.16
Daily Target 32.3033333333333
Daily Target 42.39
Daily Target 52.53

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Thu 09 July 2026 2.24 (0.9%) 2.45 2.22 - 2.45 0.6165 times
Wed 08 July 2026 2.22 (-2.63%) 2.30 2.21 - 2.30 0.1068 times
Tue 07 July 2026 2.28 (0%) 2.46 2.23 - 2.50 0.9563 times
Mon 06 July 2026 2.28 (-3.8%) 2.39 2.22 - 2.39 2.3342 times
Thu 02 July 2026 2.37 (-0.84%) 2.42 2.37 - 2.43 1.7845 times
Wed 01 July 2026 2.39 (0%) 2.45 2.37 - 2.45 1.2725 times
Tue 30 June 2026 2.39 (0%) 2.45 2.37 - 2.45 0.4593 times
Mon 29 June 2026 2.39 (0%) 2.48 2.35 - 2.48 0.9111 times
Fri 26 June 2026 2.39 (-1.24%) 2.45 2.35 - 2.46 1.1144 times
Thu 25 June 2026 2.42 (-0.41%) 2.49 2.40 - 2.50 0.4443 times
Wed 24 June 2026 2.43 (-2.02%) 2.47 2.42 - 2.47 0.3464 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.08 and 2.37

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.3166666666667
Weekly Target 42.42
Weekly Target 52.61

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Thu 09 July 2026 2.24 (-5.49%) 2.39 2.21 - 2.50 0.5265 times
Thu 02 July 2026 2.37 (-0.84%) 2.48 2.35 - 2.48 0.5807 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.2988 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.7382 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.716 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.7427 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.717 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.9452 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.5402 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.65 - 2.80 0.1946 times
Wed 06 May 2026 2.72 (0%) 2.70 2.58 - 2.76 0.7318 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.08 and 2.37

Monthly Target 12.03
Monthly Target 22.13
Monthly Target 32.3166666666667
Monthly Target 42.42
Monthly Target 52.61

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Thu 09 July 2026 2.24 (-6.28%) 2.45 2.21 - 2.50 0.2082 times
Tue 30 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.4988 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.7198 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9779 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.3163 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.1097 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5978 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.8238 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.4591 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.2884 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.2916 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.36
20 day DMA 2.42
35 day DMA 2.48
50 day DMA 2.54
100 day DMA 2.64
150 day DMA 3
200 day DMA 2.98

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.33
12 day EMA2.352.372.4
20 day EMA2.382.42.42
35 day EMA2.462.472.48
50 day EMA2.532.542.55

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.312.34
12 day SMA2.362.382.41
20 day SMA2.422.432.45
35 day SMA2.482.492.5
50 day SMA2.542.552.56
100 day SMA2.642.652.66
150 day SMA33.013.02
200 day SMA2.982.982.99
Back to top | Use Dark Theme