Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.98 and 4.35
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.43 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.10 (0.24%) | 3.85 | 3.85 - 4.22 | 0.3782 times | Thu 29 January 2026 | 4.09 (1.24%) | 3.91 | 3.90 - 4.09 | 0.5895 times | Wed 28 January 2026 | 4.04 (2.28%) | 3.70 | 3.65 - 4.05 | 1.0567 times | Tue 27 January 2026 | 3.95 (-3.66%) | 4.05 | 3.95 - 4.21 | 0.3448 times | Mon 26 January 2026 | 4.10 (-1.2%) | 4.30 | 4.10 - 4.52 | 0.4338 times | Fri 23 January 2026 | 4.15 (-3.94%) | 4.24 | 3.98 - 4.33 | 1.6463 times | Thu 22 January 2026 | 4.32 (-1.59%) | 4.49 | 4.31 - 4.49 | 2.0467 times | Wed 21 January 2026 | 4.39 (-9.11%) | 4.60 | 4.25 - 4.61 | 2.703 times | Tue 20 January 2026 | 4.83 (2.77%) | 4.61 | 4.54 - 4.83 | 0.1224 times | Fri 16 January 2026 | 4.70 (1.29%) | 4.60 | 4.60 - 4.77 | 0.6785 times | Thu 15 January 2026 | 4.64 (-2.32%) | 4.80 | 4.63 - 4.80 | 1.2347 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.44 and 4.31
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.10 (-1.2%) | 4.30 | 3.65 - 4.52 | 0.34 times | Fri 23 January 2026 | 4.15 (-11.7%) | 4.61 | 3.98 - 4.83 | 0.7906 times | Fri 16 January 2026 | 4.70 (3.07%) | 4.54 | 4.45 - 4.96 | 1.2223 times | Fri 09 January 2026 | 4.56 (27.02%) | 3.54 | 3.54 - 4.56 | 1.2372 times | Fri 02 January 2026 | 3.59 (4.97%) | 3.38 | 3.35 - 3.59 | 0.738 times | Fri 26 December 2025 | 3.42 (6.54%) | 3.25 | 3.14 - 3.46 | 0.7596 times | Fri 19 December 2025 | 3.21 (1.9%) | 3.18 | 3.11 - 3.33 | 1.1859 times | Fri 12 December 2025 | 3.15 (-9.22%) | 3.40 | 3.06 - 3.40 | 1.6865 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.6894 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 1.3505 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.8416 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 3.81 and 5.25
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.10 (14.53%) | 3.58 | 3.52 - 4.96 | 0.9441 times | Wed 31 December 2025 | 3.58 (-1.38%) | 3.61 | 3.06 - 3.68 | 1.301 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.3043 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.0347 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.4605 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.2994 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.3192 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.2798 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.6797 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.3771 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.7133 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.26 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.12 | 4.13 |
| 12 day EMA | 4.18 | 4.2 | 4.22 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 3.94 | 3.93 | 3.92 |
| 50 day EMA | 3.69 | 3.67 | 3.65 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.07 | 4.11 |
| 12 day SMA | 4.34 | 4.38 | 4.43 |
| 20 day SMA | 4.26 | 4.23 | 4.2 |
| 35 day SMA | 3.83 | 3.81 | 3.78 |
| 50 day SMA | 3.7 | 3.68 | 3.66 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 3.4 | 3.4 | 3.39 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.