NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.59 and 2.75

Daily Target 12.56
Daily Target 22.62
Daily Target 32.7166666666667
Daily Target 42.78
Daily Target 52.88

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Wed 15 April 2026 2.69 (-2.18%) 2.81 2.65 - 2.81 0.5056 times
Tue 14 April 2026 2.75 (0.73%) 2.80 2.73 - 2.90 1.2235 times
Mon 13 April 2026 2.73 (-3.53%) 2.93 2.70 - 2.93 1.6835 times
Fri 10 April 2026 2.83 (3.28%) 2.75 2.71 - 2.84 0.3539 times
Thu 09 April 2026 2.74 (-2.14%) 2.81 2.67 - 2.81 0.182 times
Wed 08 April 2026 2.80 (4.48%) 2.77 2.63 - 2.85 2.5581 times
Tue 07 April 2026 2.68 (0%) 2.75 2.59 - 2.75 1.8251 times
Mon 06 April 2026 2.68 (0%) 2.69 2.67 - 2.89 0.2629 times
Thu 02 April 2026 2.68 (0%) 2.68 2.64 - 2.73 0.6623 times
Wed 01 April 2026 2.68 (1.9%) 2.60 2.60 - 2.68 0.7432 times
Tue 31 March 2026 2.63 (0%) 2.60 2.60 - 2.70 0.9353 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.53 and 2.81

Weekly Target 12.48
Weekly Target 22.58
Weekly Target 32.7566666666667
Weekly Target 42.86
Weekly Target 53.04

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Wed 15 April 2026 2.69 (-4.95%) 2.93 2.65 - 2.93 0.6329 times
Fri 10 April 2026 2.83 (5.6%) 2.69 2.59 - 2.89 0.9611 times
Thu 02 April 2026 2.68 (-3.94%) 2.75 2.60 - 2.84 0.6789 times
Fri 27 March 2026 2.79 (10.28%) 2.62 2.56 - 3.35 3.0108 times
Fri 20 March 2026 2.53 (-6.3%) 2.75 2.45 - 2.75 0.9788 times
Fri 13 March 2026 2.70 (-1.1%) 2.72 2.65 - 2.85 0.5748 times
Fri 06 March 2026 2.73 (0.74%) 2.71 2.61 - 2.80 0.5832 times
Fri 27 February 2026 2.71 (3.04%) 2.69 2.66 - 2.93 0.9048 times
Fri 20 February 2026 2.63 (-24.64%) 2.82 2.33 - 2.82 1.6193 times
Fri 13 February 2026 3.49 (0%) 3.50 3.44 - 3.50 0.0553 times
Fri 13 February 2026 3.49 (8.72%) 3.28 3.26 - 3.50 0.4351 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.64 and 2.98

Monthly Target 12.4
Monthly Target 22.54
Monthly Target 32.7366666666667
Monthly Target 42.88
Monthly Target 53.08

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Wed 15 April 2026 2.69 (2.28%) 2.60 2.59 - 2.93 0.5684 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.7057 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.4379 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.7747 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 1.0675 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.8908 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.6696 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.3779 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.2457 times
Thu 31 July 2025 3.63 (10.67%) 3.28 3.21 - 3.80 0.2619 times
Mon 30 June 2025 3.28 (-1.2%) 3.26 3.22 - 3.50 0.2296 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.71
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.88
100 day DMA 3.29
150 day DMA 3.16
200 day DMA 3.27

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.752.75
12 day EMA2.732.742.74
20 day EMA2.742.752.75
35 day EMA2.852.862.87
50 day EMA2.962.972.98

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.772.76
12 day SMA2.712.722.72
20 day SMA2.712.72.7
35 day SMA2.722.712.71
50 day SMA2.882.92.93
100 day SMA3.293.293.29
150 day SMA3.163.173.17
200 day SMA3.273.273.28
Back to top | Use Dark Theme