Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.64 and 11.72
| Daily Target 1 | 11.62 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.78 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.68 (0%) | 11.75 | 11.67 - 11.75 | 0.9289 times | Wed 08 July 2026 | 11.68 (0%) | 11.67 | 11.66 - 11.70 | 0.4823 times | Tue 07 July 2026 | 11.68 (-0.17%) | 11.71 | 11.66 - 11.71 | 0.9045 times | Mon 06 July 2026 | 11.70 (-0.59%) | 11.75 | 11.67 - 11.77 | 1.0514 times | Thu 02 July 2026 | 11.77 (0.09%) | 11.76 | 11.73 - 11.80 | 1.5136 times | Wed 01 July 2026 | 11.76 (0.26%) | 11.73 | 11.73 - 11.76 | 1.1157 times | Tue 30 June 2026 | 11.73 (0.26%) | 11.70 | 11.64 - 11.76 | 1.0223 times | Mon 29 June 2026 | 11.70 (1.04%) | 11.60 | 11.60 - 11.75 | 1.2932 times | Fri 26 June 2026 | 11.58 (-0.26%) | 11.60 | 11.52 - 11.61 | 0.8785 times | Thu 25 June 2026 | 11.61 (0.09%) | 11.60 | 11.60 - 11.62 | 0.8096 times | Wed 24 June 2026 | 11.60 (0.09%) | 11.59 | 11.59 - 11.61 | 0.7071 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.62 and 11.73
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.68 (-0.76%) | 11.75 | 11.66 - 11.77 | 0.7007 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.0291 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 0.9982 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 1.0119 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.0625 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 0.9209 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9297 times | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.174 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.5934 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.5797 times | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.9217 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.6 and 11.74
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.713333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.68 (-0.43%) | 11.73 | 11.66 - 11.80 | 0.2723 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9767 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.2091 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8213 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1687 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0725 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2243 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6229 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8499 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7822 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1473 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.69 | 11.7 |
| 12 day EMA | 11.65 | 11.65 | 11.65 |
| 20 day EMA | 11.63 | 11.63 | 11.63 |
| 35 day EMA | 11.59 | 11.58 | 11.57 |
| 50 day EMA | 11.54 | 11.53 | 11.52 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.72 | 11.73 |
| 12 day SMA | 11.67 | 11.67 | 11.66 |
| 20 day SMA | 11.61 | 11.6 | 11.59 |
| 35 day SMA | 11.53 | 11.52 | 11.51 |
| 50 day SMA | 11.51 | 11.51 | 11.5 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.