Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.27 and 11.37
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.343333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.44 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.35 (-0.18%) | 11.37 | 11.29 - 11.39 | 2.1934 times | Thu 29 January 2026 | 11.37 (-0.26%) | 11.36 | 11.32 - 11.40 | 0.5486 times | Wed 28 January 2026 | 11.40 (0.62%) | 11.31 | 11.31 - 11.43 | 1.26 times | Tue 27 January 2026 | 11.33 (0%) | 11.31 | 11.30 - 11.37 | 1.6258 times | Mon 26 January 2026 | 11.33 (0.09%) | 11.32 | 11.29 - 11.36 | 0.4884 times | Fri 23 January 2026 | 11.32 (0.18%) | 11.28 | 11.28 - 11.34 | 0.9683 times | Thu 22 January 2026 | 11.30 (-0.18%) | 11.30 | 11.28 - 11.33 | 0.7051 times | Wed 21 January 2026 | 11.32 (-0.35%) | 11.36 | 11.30 - 11.36 | 0.5444 times | Tue 20 January 2026 | 11.36 (-0.35%) | 11.39 | 11.35 - 11.42 | 1 times | Fri 16 January 2026 | 11.40 (0%) | 11.40 | 11.38 - 11.43 | 0.666 times | Thu 15 January 2026 | 11.40 (-0.44%) | 11.40 | 11.37 - 11.48 | 0.7241 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.32 and 11.46
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.4125 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.7431 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 0.903 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.0468 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.09 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.5586 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.0004 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.3458 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 0.8991 times | Fri 05 December 2025 | 11.54 (-0.09%) | 11.57 | 11.50 - 11.65 | 1.0004 times | Fri 28 November 2025 | 11.55 (0.52%) | 11.49 | 11.46 - 11.58 | 0.7549 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.19 and 11.42
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.36 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1977 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5876 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8314 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7652 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1223 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.911 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9654 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5742 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.019 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0262 times | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.9434 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.36 | 11.36 |
| 12 day EMA | 11.36 | 11.36 | 11.36 |
| 20 day EMA | 11.35 | 11.35 | 11.35 |
| 35 day EMA | 11.38 | 11.38 | 11.38 |
| 50 day EMA | 11.41 | 11.41 | 11.41 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.35 | 11.34 |
| 12 day SMA | 11.36 | 11.37 | 11.37 |
| 20 day SMA | 11.35 | 11.35 | 11.34 |
| 35 day SMA | 11.33 | 11.33 | 11.33 |
| 50 day SMA | 11.39 | 11.39 | 11.4 |
| 100 day SMA | 11.43 | 11.43 | 11.42 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.