Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 9.93 and 10.1
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.13 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.99 (0.6%) | 9.94 | 9.86 - 10.03 | 0.561 times | Thu 24 September 2026 | 9.93 (-0.8%) | 9.99 | 9.92 - 10.12 | 1.4428 times | Wed 23 September 2026 | 10.01 (-1.67%) | 10.16 | 9.98 - 10.16 | 1.1163 times | Tue 22 September 2026 | 10.18 (-1.07%) | 10.25 | 10.15 - 10.28 | 0.8147 times | Mon 21 September 2026 | 10.29 (0.68%) | 10.20 | 10.19 - 10.29 | 0.4721 times | Fri 18 September 2026 | 10.22 (-0.49%) | 10.26 | 10.16 - 10.26 | 0.5021 times | Thu 17 September 2026 | 10.27 (1.08%) | 10.19 | 10.19 - 10.29 | 0.8245 times | Wed 16 September 2026 | 10.16 (0.3%) | 10.00 | 10.00 - 10.24 | 1.2301 times | Tue 15 September 2026 | 10.13 (-2.6%) | 10.34 | 10.10 - 10.37 | 1.2261 times | Mon 14 September 2026 | 10.40 (-0.67%) | 10.47 | 10.27 - 10.52 | 1.8103 times | Fri 11 September 2026 | 10.47 (-0.19%) | 10.47 | 10.45 - 10.54 | 0.854 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 9.71 and 10.14
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.046666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.99 (-2.25%) | 10.20 | 9.86 - 10.29 | 1.5139 times | Fri 18 September 2026 | 10.22 (-2.39%) | 10.47 | 10.00 - 10.52 | 1.9214 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 1.0226 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 1.0298 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 0.7501 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 0.9335 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 0.6913 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 0.917 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.0399 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.1806 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.5188 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 9.4 and 10.45
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.99 (-8.26%) | 10.90 | 9.86 - 10.91 | 1.5206 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 0.9922 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.8708 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.7982 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 0.9882 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.6712 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 0.9552 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.8766 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.0006 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.3264 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.6946 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.09 | 10.17 |
| 12 day EMA | 10.23 | 10.27 | 10.33 |
| 20 day EMA | 10.4 | 10.44 | 10.49 |
| 35 day EMA | 10.65 | 10.69 | 10.73 |
| 50 day EMA | 10.88 | 10.92 | 10.96 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.13 | 10.19 |
| 12 day SMA | 10.21 | 10.27 | 10.33 |
| 20 day SMA | 10.45 | 10.5 | 10.55 |
| 35 day SMA | 10.75 | 10.78 | 10.82 |
| 50 day SMA | 10.91 | 10.94 | 10.97 |
| 100 day SMA | 11.22 | 11.23 | 11.25 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.31 | 11.31 | 11.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.