Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 4.14 and 4.28
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.31 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.16 (-1.42%) | 4.14 | 4.11 - 4.25 | 1.2413 times | Thu 29 January 2026 | 4.22 (0.72%) | 4.23 | 4.12 - 4.25 | 0.976 times | Wed 28 January 2026 | 4.19 (2.2%) | 4.13 | 4.10 - 4.22 | 0.9134 times | Tue 27 January 2026 | 4.10 (1.49%) | 4.05 | 4.05 - 4.18 | 0.9813 times | Mon 26 January 2026 | 4.04 (-0.49%) | 4.09 | 4.00 - 4.23 | 0.7861 times | Fri 23 January 2026 | 4.06 (1.25%) | 4.05 | 4.02 - 4.12 | 0.974 times | Thu 22 January 2026 | 4.01 (-2.2%) | 4.08 | 3.98 - 4.09 | 0.6646 times | Wed 21 January 2026 | 4.10 (0.99%) | 4.06 | 3.96 - 4.13 | 0.8737 times | Tue 20 January 2026 | 4.06 (-0.73%) | 4.07 | 4.03 - 4.14 | 0.9396 times | Fri 16 January 2026 | 4.09 (0%) | 4.09 | 4.07 - 4.19 | 1.6501 times | Thu 15 January 2026 | 4.09 (0.74%) | 4.05 | 3.94 - 4.11 | 1.1713 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.08 and 4.33
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 1.0107 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.7123 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.4085 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.7128 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5124 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.198 times | Fri 26 December 2025 | 3.43 (1.78%) | 3.48 | 3.33 - 3.57 | 0.7775 times | Fri 19 December 2025 | 3.37 (-1.75%) | 3.46 | 3.34 - 3.51 | 1.1518 times | Fri 12 December 2025 | 3.43 (-8.29%) | 3.62 | 3.40 - 3.69 | 1.2761 times | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.2398 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.8675 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.76 and 4.65
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.9233333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.186 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.1621 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8719 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2495 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.0369 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7322 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.6915 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1042 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.942 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0237 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.1359 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.1 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.11 |
| 12 day EMA | 4.06 | 4.04 | 4.01 |
| 20 day EMA | 3.99 | 3.97 | 3.94 |
| 35 day EMA | 3.88 | 3.86 | 3.84 |
| 50 day EMA | 3.77 | 3.75 | 3.73 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.08 |
| 12 day SMA | 4.1 | 4.09 | 4.07 |
| 20 day SMA | 3.95 | 3.91 | 3.88 |
| 35 day SMA | 3.73 | 3.71 | 3.69 |
| 50 day SMA | 3.73 | 3.72 | 3.71 |
| 100 day SMA | 3.57 | 3.56 | 3.55 |
| 150 day SMA | 3.32 | 3.31 | 3.3 |
| 200 day SMA | 3.15 | 3.14 | 3.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.