Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.57 and 5.99
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.3 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.89 (-2.97%) | 6.02 | 5.66 - 6.08 | 1.0292 times | Wed 08 July 2026 | 6.07 (3.06%) | 5.89 | 5.89 - 6.10 | 0.5892 times | Tue 07 July 2026 | 5.89 (1.2%) | 5.82 | 5.79 - 5.94 | 0.4173 times | Mon 06 July 2026 | 5.82 (0.17%) | 5.77 | 5.72 - 6.19 | 0.6373 times | Thu 02 July 2026 | 5.81 (4.5%) | 5.71 | 5.67 - 5.94 | 1.1499 times | Wed 01 July 2026 | 5.56 (0.54%) | 5.51 | 5.49 - 5.61 | 0.9584 times | Tue 30 June 2026 | 5.53 (-4.33%) | 5.82 | 5.50 - 5.82 | 0.7467 times | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 1.2244 times | Fri 26 June 2026 | 5.87 (-6.53%) | 6.19 | 5.67 - 6.26 | 1.5936 times | Thu 25 June 2026 | 6.28 (-3.09%) | 6.48 | 6.16 - 6.63 | 1.654 times | Wed 24 June 2026 | 6.48 (0.31%) | 6.50 | 6.39 - 6.70 | 1.7005 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.78 and 6.31
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.9133333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.89 (1.38%) | 5.77 | 5.66 - 6.19 | 0.6214 times | Thu 02 July 2026 | 5.81 (-1.02%) | 5.85 | 5.49 - 5.98 | 0.9484 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.0956 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.0624 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.1354 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9214 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 0.9937 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.788 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 0.9506 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4831 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.5252 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.69 and 6.39
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.89 (6.51%) | 5.51 | 5.49 - 6.19 | 0.2556 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.3046 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.9028 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.4017 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7879 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0181 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8835 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8656 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6494 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.9308 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7723 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.9 | 5.82 |
| 12 day EMA | 5.86 | 5.85 | 5.81 |
| 20 day EMA | 5.79 | 5.78 | 5.75 |
| 35 day EMA | 5.74 | 5.73 | 5.71 |
| 50 day EMA | 5.65 | 5.64 | 5.62 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.83 | 5.72 |
| 12 day SMA | 5.95 | 5.98 | 5.96 |
| 20 day SMA | 5.8 | 5.77 | 5.73 |
| 35 day SMA | 5.59 | 5.58 | 5.56 |
| 50 day SMA | 5.63 | 5.62 | 5.61 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 5 | 4.98 | 4.97 |
| 200 day SMA | 4.63 | 4.61 | 4.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.