NathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 104.57 and 106.42
| Daily Target 1 | 104.16 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 106.00666666667 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 107.86 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.79 (0.55%) | 105.84 | 105.19 - 107.04 | 0.5985 times | Mon 18 August 2025 | 105.21 (-0.1%) | 104.98 | 104.60 - 107.06 | 0.5221 times | Fri 15 August 2025 | 105.32 (1.46%) | 104.93 | 104.26 - 105.79 | 1.2397 times | Thu 14 August 2025 | 103.80 (0.68%) | 102.80 | 101.22 - 105.58 | 1.6916 times | Wed 13 August 2025 | 103.10 (0.95%) | 103.20 | 102.50 - 104.66 | 1.1634 times | Tue 12 August 2025 | 102.13 (3.3%) | 100.35 | 100.05 - 103.00 | 1.2153 times | Mon 11 August 2025 | 98.87 (1.67%) | 98.04 | 97.55 - 100.13 | 0.8977 times | Fri 08 August 2025 | 97.25 (-2.02%) | 100.10 | 95.74 - 100.10 | 1.0107 times | Thu 07 August 2025 | 99.25 (-1.59%) | 100.25 | 97.95 - 101.00 | 0.9496 times | Wed 06 August 2025 | 100.85 (2.48%) | 98.22 | 98.06 - 101.18 | 0.7115 times | Tue 05 August 2025 | 98.41 (3.75%) | 100.99 | 98.36 - 100.99 | 0.8947 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 105.2 and 107.66
| Weekly Target 1 | 103.36 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 105.81666666667 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.79 (0.45%) | 104.98 | 104.60 - 107.06 | 0.1389 times | Fri 15 August 2025 | 105.32 (8.3%) | 98.04 | 97.55 - 105.79 | 0.7692 times | Fri 08 August 2025 | 97.25 (2.53%) | 100.99 | 95.74 - 101.18 | 0.4419 times | Fri 01 August 2025 | 94.85 (-0.87%) | 95.55 | 93.56 - 99.22 | 0.6848 times | Fri 25 July 2025 | 95.68 (-2.86%) | 98.55 | 94.32 - 99.88 | 0.7144 times | Fri 18 July 2025 | 98.50 (-13.19%) | 113.40 | 98.50 - 116.98 | 1.9309 times | Fri 11 July 2025 | 113.47 (0.62%) | 112.05 | 110.07 - 117.49 | 1.8684 times | Thu 03 July 2025 | 112.77 (2.08%) | 110.62 | 107.05 - 112.77 | 0.9724 times | Fri 27 June 2025 | 110.47 (0.8%) | 109.74 | 105.70 - 113.60 | 1.6224 times | Fri 20 June 2025 | 109.59 (-1.76%) | 110.07 | 108.68 - 112.90 | 0.8566 times | Fri 13 June 2025 | 111.55 (2.62%) | 108.33 | 107.00 - 118.50 | 1.3587 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.68 and 113.18
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 110.71 |
| Monthly Target 5 | 115.64 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 105.79 (11.36%) | 93.70 | 93.56 - 107.06 | 0.7235 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.9072 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 3.1807 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.503 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.3841 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.3793 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.6406 times | Fri 31 January 2025 | 80.91 (2.93%) | 78.36 | 75.15 - 83.74 | 0.3781 times | Tue 31 December 2024 | 78.61 (-11.02%) | 85.27 | 78.00 - 88.00 | 0.3331 times | Tue 26 November 2024 | 88.35 (4.89%) | 84.45 | 82.30 - 94.97 | 0.5705 times | Thu 31 October 2024 | 84.23 (4.12%) | 80.61 | 79.40 - 89.10 | 0.3951 times |
Indicator Analysis of NathanS
Tomorrow's movement Prediction of Nathan S NATH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nathan S NATH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NathanS (NATH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathanS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NathanS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NathanS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NathanS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathanS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.15 and NathanS NATH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NathanS NATH stock. Volume based technical analysis of NathanS NATH stock is negative.
NathanS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 101.24 |
| 20 day DMA | 99.15 |
| 35 day DMA | 103.34 |
| 50 day DMA | 105.59 |
| 100 day DMA | 101.9 |
| 150 day DMA | 97.86 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 103.7 | 102.95 |
| 12 day EMA | 102.33 | 101.7 | 101.06 |
| 20 day EMA | 101.94 | 101.54 | 101.15 |
| 35 day EMA | 103.12 | 102.96 | 102.83 |
| 50 day EMA | 105.48 | 105.47 | 105.48 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 103.91 | 102.64 |
| 12 day SMA | 101.24 | 100.34 | 99.72 |
| 20 day SMA | 99.15 | 98.77 | 98.43 |
| 35 day SMA | 103.34 | 103.47 | 103.51 |
| 50 day SMA | 105.59 | 105.59 | 105.59 |
| 100 day SMA | 101.9 | 101.78 | 101.67 |
| 150 day SMA | 97.86 | 97.67 | 97.48 |
| 200 day SMA | 94.36 | 94.27 | 94.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.