Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.27 and 100.76
| Daily Target 1 | 100.18 |
| Daily Target 2 | 100.35 |
| Daily Target 3 | 100.67333333333 |
| Daily Target 4 | 100.84 |
| Daily Target 5 | 101.16 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 100.51 (-0.31%) | 101.00 | 100.51 - 101.00 | 0.4269 times | Wed 08 July 2026 | 100.82 (-0.2%) | 101.10 | 100.81 - 101.22 | 0.345 times | Tue 07 July 2026 | 101.02 (-0.07%) | 101.09 | 100.80 - 101.23 | 0.7962 times | Mon 06 July 2026 | 101.09 (-0.45%) | 101.50 | 100.92 - 101.50 | 1.2847 times | Thu 02 July 2026 | 101.55 (0.15%) | 101.43 | 101.01 - 101.62 | 0.7871 times | Wed 01 July 2026 | 101.40 (-0.2%) | 101.10 | 101.02 - 101.46 | 0.6936 times | Tue 30 June 2026 | 101.60 (0.68%) | 101.44 | 101.04 - 101.60 | 0.9017 times | Mon 29 June 2026 | 100.91 (-1.15%) | 101.88 | 100.85 - 101.88 | 0.8655 times | Fri 26 June 2026 | 102.08 (0.45%) | 101.69 | 100.83 - 102.08 | 3.3535 times | Thu 25 June 2026 | 101.62 (0.82%) | 101.18 | 100.79 - 101.62 | 0.5458 times | Wed 24 June 2026 | 100.79 (-0.19%) | 101.47 | 100.66 - 101.47 | 0.6936 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.02 and 101.01
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 100.18 |
| Weekly Target 3 | 100.84 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 100.51 (-1.02%) | 101.50 | 100.51 - 101.50 | 0.9473 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 1.0785 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.9287 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.8672 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.3619 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.9894 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4576 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.8732 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.0014 times | Fri 08 May 2026 | 101.40 (0.16%) | 100.92 | 100.64 - 101.74 | 0.4947 times | Wed 06 May 2026 | 101.24 (0.98%) | 100.02 | 100.02 - 101.47 | 1.0765 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.96 and 101.07
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 100.88 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 100.51 (-1.07%) | 101.10 | 100.51 - 101.62 | 0.1905 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7593 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5644 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5376 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6803 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4349 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0989 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.292 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2023 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2398 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7495 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 101.2 |
| 20 day DMA | 101.35 |
| 35 day DMA | 101.3 |
| 50 day DMA | 101.18 |
| 100 day DMA | 101 |
| 150 day DMA | 99.3 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 101.09 | 101.23 |
| 12 day EMA | 101.13 | 101.24 | 101.32 |
| 20 day EMA | 101.22 | 101.29 | 101.34 |
| 35 day EMA | 101.2 | 101.24 | 101.27 |
| 50 day EMA | 101.14 | 101.17 | 101.18 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.18 | 101.33 |
| 12 day SMA | 101.2 | 101.22 | 101.29 |
| 20 day SMA | 101.35 | 101.4 | 101.47 |
| 35 day SMA | 101.3 | 101.29 | 101.31 |
| 50 day SMA | 101.18 | 101.18 | 101.19 |
| 100 day SMA | 101 | 101 | 101 |
| 150 day SMA | 99.3 | 99.25 | 99.19 |
| 200 day SMA | 100.57 | 100.58 | 100.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.