Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 101.38 and 102.18
| Daily Target 1 | 100.78 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 101.58333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 102.38 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.55 (7.7%) | 101.20 | 101.20 - 102.00 | 3.6187 times | Thu 24 September 2026 | 94.29 (-0.12%) | 95.20 | 93.80 - 95.20 | 1.1317 times | Wed 23 September 2026 | 94.40 (-2.6%) | 97.30 | 94.40 - 97.30 | 0.5557 times | Tue 22 September 2026 | 96.92 (-0.57%) | 98.59 | 96.51 - 98.59 | 0.506 times | Mon 21 September 2026 | 97.48 (-1.52%) | 98.30 | 97.03 - 98.30 | 0.5918 times | Fri 18 September 2026 | 98.98 (1.06%) | 97.16 | 97.16 - 99.00 | 1.6761 times | Thu 17 September 2026 | 97.94 (-0.74%) | 99.13 | 97.50 - 99.51 | 0.7341 times | Wed 16 September 2026 | 98.67 (0.97%) | 98.39 | 98.00 - 99.00 | 0.3885 times | Tue 15 September 2026 | 97.72 (-0.6%) | 98.38 | 97.57 - 98.38 | 0.5354 times | Mon 14 September 2026 | 98.31 (0.35%) | 98.35 | 98.29 - 98.56 | 0.262 times | Fri 11 September 2026 | 97.97 (0.16%) | 98.53 | 97.44 - 98.53 | 0.4111 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 97.68 and 105.88
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.55 (2.6%) | 98.30 | 93.80 - 102.00 | 2.2568 times | Fri 18 September 2026 | 98.98 (1.03%) | 98.35 | 97.16 - 99.51 | 1.2673 times | Fri 11 September 2026 | 97.97 (-0.71%) | 98.93 | 97.44 - 98.93 | 0.8279 times | Fri 04 September 2026 | 98.67 (0.2%) | 98.91 | 97.53 - 98.97 | 0.6981 times | Fri 28 August 2026 | 98.47 (-0.14%) | 98.86 | 96.66 - 98.86 | 0.7403 times | Fri 21 August 2026 | 98.61 (1.69%) | 97.00 | 97.00 - 98.86 | 1.3246 times | Fri 14 August 2026 | 96.97 (-1.06%) | 98.22 | 96.60 - 98.44 | 1.2339 times | Fri 07 August 2026 | 98.01 (-0.1%) | 98.90 | 97.88 - 99.59 | 0.882 times | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.5994 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.1696 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 0.9704 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 97.68 and 105.88
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 104.43 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.55 (3.77%) | 98.00 | 93.80 - 102.00 | 0.8445 times | Mon 31 August 2026 | 97.86 (-0.25%) | 98.90 | 96.60 - 99.59 | 0.7583 times | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.7176 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7915 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5883 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5604 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.7092 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4957 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.1878 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.3467 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.2533 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 96.93 |
| 12 day DMA | 97.67 |
| 20 day DMA | 97.85 |
| 35 day DMA | 97.71 |
| 50 day DMA | 97.9 |
| 100 day DMA | 99.49 |
| 150 day DMA | 99.92 |
| 200 day DMA | 99.2 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 95.84 | 96.61 |
| 12 day EMA | 97.62 | 96.91 | 97.39 |
| 20 day EMA | 97.7 | 97.3 | 97.62 |
| 35 day EMA | 97.88 | 97.66 | 97.86 |
| 50 day EMA | 97.95 | 97.8 | 97.94 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.93 | 96.41 | 97.14 |
| 12 day SMA | 97.67 | 97.37 | 97.71 |
| 20 day SMA | 97.85 | 97.66 | 97.83 |
| 35 day SMA | 97.71 | 97.62 | 97.76 |
| 50 day SMA | 97.9 | 97.79 | 97.91 |
| 100 day SMA | 99.49 | 99.49 | 99.55 |
| 150 day SMA | 99.92 | 99.92 | 99.96 |
| 200 day SMA | 99.2 | 99.15 | 99.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.