Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 26.6 and 27.08
| Daily Target 1 | 26.48 |
| Daily Target 2 | 26.71 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.44 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (-0.44%) | 27.03 | 26.74 - 27.22 | 0.6833 times | Thu 09 April 2026 | 27.05 (2.38%) | 26.17 | 26.17 - 27.12 | 0.7859 times | Wed 08 April 2026 | 26.42 (6.36%) | 25.45 | 25.45 - 26.54 | 1.3098 times | Tue 07 April 2026 | 24.84 (0.98%) | 24.63 | 24.60 - 25.25 | 1.062 times | Mon 06 April 2026 | 24.60 (1.44%) | 24.26 | 24.00 - 24.68 | 1.4047 times | Thu 02 April 2026 | 24.25 (-0.9%) | 24.12 | 23.77 - 24.36 | 0.6309 times | Wed 01 April 2026 | 24.47 (2%) | 23.99 | 23.80 - 24.80 | 1.1635 times | Tue 31 March 2026 | 23.99 (-0.62%) | 24.39 | 23.67 - 24.53 | 1.0795 times | Mon 30 March 2026 | 24.14 (1.51%) | 23.69 | 23.51 - 24.20 | 0.9976 times | Fri 27 March 2026 | 23.78 (0.59%) | 23.60 | 23.26 - 23.81 | 0.883 times | Thu 26 March 2026 | 23.64 (-0.55%) | 23.67 | 23.51 - 24.12 | 0.9103 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 25.47 and 28.69
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 29.27 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (11.05%) | 24.26 | 24.00 - 27.22 | 0.9592 times | Thu 02 April 2026 | 24.25 (1.98%) | 23.69 | 23.51 - 24.80 | 0.708 times | Fri 27 March 2026 | 23.78 (0.25%) | 23.77 | 22.86 - 24.42 | 1.3828 times | Fri 20 March 2026 | 23.72 (-3.14%) | 24.41 | 22.70 - 25.24 | 0.8665 times | Fri 13 March 2026 | 24.49 (-2.27%) | 24.44 | 23.57 - 27.87 | 1.6215 times | Fri 06 March 2026 | 25.06 (-9.47%) | 27.48 | 24.66 - 28.14 | 0.9934 times | Fri 27 February 2026 | 27.68 (2.98%) | 26.77 | 26.55 - 27.96 | 1.1802 times | Fri 20 February 2026 | 26.88 (-0.11%) | 26.91 | 25.50 - 27.46 | 0.9812 times | Fri 13 February 2026 | 26.91 (0%) | 26.65 | 26.39 - 27.05 | 0.1575 times | Fri 13 February 2026 | 26.91 (2.2%) | 26.33 | 25.26 - 27.05 | 1.1498 times | Fri 06 February 2026 | 26.33 (4.4%) | 25.29 | 25.06 - 26.96 | 2.4424 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 25.35 and 28.8
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.973333333333 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.93 (12.26%) | 23.99 | 23.77 - 27.22 | 0.2968 times | Tue 31 March 2026 | 23.99 (-13.33%) | 27.48 | 22.70 - 28.14 | 1.2091 times | Fri 27 February 2026 | 27.68 (9.75%) | 25.29 | 25.06 - 27.96 | 1.363 times | Fri 30 January 2026 | 25.22 (16.87%) | 21.48 | 20.92 - 25.30 | 0.9051 times | Wed 31 December 2025 | 21.58 (4.86%) | 20.58 | 20.34 - 24.12 | 1.0656 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.5777 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.7301 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 0.9871 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.1338 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.7317 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 0.9995 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.45 |
| 50 day DMA | 25.6 |
| 100 day DMA | 23.75 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 25.77 | 25.13 |
| 12 day EMA | 25.34 | 25.05 | 24.69 |
| 20 day EMA | 25.16 | 24.97 | 24.75 |
| 35 day EMA | 25.16 | 25.06 | 24.94 |
| 50 day EMA | 25.55 | 25.49 | 25.43 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.43 | 24.92 |
| 12 day SMA | 24.82 | 24.56 | 24.28 |
| 20 day SMA | 24.55 | 24.44 | 24.35 |
| 35 day SMA | 25.45 | 25.44 | 25.44 |
| 50 day SMA | 25.6 | 25.54 | 25.49 |
| 100 day SMA | 23.75 | 23.69 | 23.62 |
| 150 day SMA | 21.05 | 20.98 | 20.91 |
| 200 day SMA | 19.7 | 19.64 | 19.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.