NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 20.94 and 21.66

Daily Target 120.35
Daily Target 220.8
Daily Target 321.07
Daily Target 421.52
Daily Target 521.79

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 09 July 2026 21.25 (1.05%) 20.95 20.62 - 21.34 0.3088 times
Wed 08 July 2026 21.03 (-3.31%) 21.55 20.99 - 21.58 0.1531 times
Tue 07 July 2026 21.75 (0.37%) 21.89 21.50 - 21.93 0.6299 times
Mon 06 July 2026 21.67 (0.93%) 21.45 21.04 - 21.74 0.9183 times
Thu 02 July 2026 21.47 (-2.19%) 22.07 21.38 - 22.37 0.7612 times
Wed 01 July 2026 21.95 (0.69%) 21.85 21.13 - 22.03 1.9648 times
Tue 30 June 2026 21.80 (1.11%) 21.39 21.05 - 21.92 1.017 times
Mon 29 June 2026 21.56 (2.57%) 20.98 20.64 - 21.59 1.2704 times
Fri 26 June 2026 21.02 (1.69%) 20.68 20.68 - 21.49 2.1546 times
Thu 25 June 2026 20.67 (-0.91%) 20.65 20.33 - 20.81 0.8219 times
Wed 24 June 2026 20.86 (0.34%) 20.80 20.50 - 21.22 1.0299 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 20.28 and 21.59

Weekly Target 119.96
Weekly Target 220.6
Weekly Target 321.266666666667
Weekly Target 421.91
Weekly Target 522.58

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 09 July 2026 21.25 (-1.02%) 21.45 20.62 - 21.93 0.4469 times
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 1.1146 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.2874 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.0265 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 0.9835 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.5668 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 0.9843 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.1369 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 0.9945 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.4588 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.3879 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 20.06 and 21.81

Monthly Target 119.66
Monthly Target 220.46
Monthly Target 321.413333333333
Monthly Target 422.21
Monthly Target 523.16

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 09 July 2026 21.25 (-2.52%) 21.85 20.62 - 22.37 0.2748 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.4022 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0591 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7093 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1569 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3041 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.866 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0196 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5095 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.6986 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9444 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 21.43
12 day DMA 21.32
20 day DMA 20.9
35 day DMA 20.94
50 day DMA 22.01
100 day DMA 23.95
150 day DMA 23.68
200 day DMA 21.89

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.4221.62
12 day EMA21.2621.2621.3
20 day EMA21.2221.2221.24
35 day EMA21.7921.8221.87
50 day EMA22.3722.4222.48

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4321.5721.73
12 day SMA21.3221.2521.17
20 day SMA20.920.8420.78
35 day SMA20.9420.9721
50 day SMA22.0122.1322.26
100 day SMA23.952424.05
150 day SMA23.6823.6823.67
200 day SMA21.8921.8621.84
Back to top | Use Dark Theme