Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 7.73 and 8.12
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.05 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.44 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.94 (-4.34%) | 8.30 | 7.91 - 8.30 | 0.9118 times | Thu 09 April 2026 | 8.30 (-3.71%) | 8.53 | 8.22 - 8.55 | 1.0158 times | Wed 08 April 2026 | 8.62 (1.41%) | 8.68 | 8.53 - 8.79 | 1.1911 times | Tue 07 April 2026 | 8.50 (1.8%) | 8.31 | 8.25 - 8.51 | 1.1487 times | Mon 06 April 2026 | 8.35 (0.6%) | 8.24 | 8.21 - 8.38 | 0.7827 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.17 | 8.08 - 8.36 | 0.818 times | Wed 01 April 2026 | 8.29 (1.34%) | 8.23 | 8.17 - 8.41 | 0.8496 times | Tue 31 March 2026 | 8.18 (0.99%) | 8.11 | 8.03 - 8.26 | 1.4535 times | Mon 30 March 2026 | 8.10 (0.37%) | 8.11 | 8.04 - 8.19 | 1.0273 times | Fri 27 March 2026 | 8.07 (-1.94%) | 8.20 | 8.03 - 8.20 | 0.8015 times | Thu 26 March 2026 | 8.23 (0.73%) | 8.17 | 8.13 - 8.29 | 0.9672 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.49 and 8.37
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 1.0547 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.8664 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 1.065 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.7776 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 1.0986 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.9961 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.4108 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.1779 times | Fri 13 February 2026 | 9.34 (0%) | 9.45 | 9.33 - 9.63 | 0.2071 times | Fri 13 February 2026 | 9.34 (-7.06%) | 10.00 | 9.33 - 10.18 | 1.3458 times | Fri 06 February 2026 | 10.05 (2.45%) | 9.83 | 9.58 - 10.37 | 1.4797 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.49 and 8.37
| Monthly Target 1 | 7.33 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.94 (-2.93%) | 8.23 | 7.91 - 8.79 | 0.3125 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9923 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.252 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1457 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1611 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7986 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0482 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0487 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9189 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3219 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.6901 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.86 |
| 100 day DMA | 10.68 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.39 | 8.44 |
| 12 day EMA | 8.27 | 8.33 | 8.34 |
| 20 day EMA | 8.34 | 8.38 | 8.39 |
| 35 day EMA | 8.7 | 8.74 | 8.77 |
| 50 day EMA | 9.08 | 9.13 | 9.16 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.41 | 8.41 |
| 12 day SMA | 8.25 | 8.27 | 8.27 |
| 20 day SMA | 8.21 | 8.22 | 8.22 |
| 35 day SMA | 8.46 | 8.51 | 8.54 |
| 50 day SMA | 8.86 | 8.94 | 9.02 |
| 100 day SMA | 10.68 | 10.73 | 10.76 |
| 150 day SMA | 11.35 | 11.38 | 11.42 |
| 200 day SMA | 11.96 | 11.99 | 12.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.