NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.66 and 13.03
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.31 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.92 (-0.08%) | 12.99 | 12.76 - 13.13 | 0.7943 times | Mon 18 August 2025 | 12.93 (1.17%) | 12.75 | 12.74 - 13.07 | 1.0427 times | Fri 15 August 2025 | 12.78 (-2.81%) | 13.20 | 12.76 - 13.21 | 1.3301 times | Thu 14 August 2025 | 13.15 (-0.23%) | 13.01 | 12.88 - 13.17 | 0.9286 times | Wed 13 August 2025 | 13.18 (2.25%) | 12.94 | 12.94 - 13.19 | 1.2078 times | Tue 12 August 2025 | 12.89 (3.29%) | 12.62 | 12.62 - 13.03 | 0.9054 times | Mon 11 August 2025 | 12.48 (0.56%) | 12.45 | 12.36 - 12.51 | 0.818 times | Fri 08 August 2025 | 12.41 (-0.16%) | 12.51 | 12.34 - 12.61 | 0.8658 times | Thu 07 August 2025 | 12.43 (-0.16%) | 12.57 | 12.41 - 12.60 | 0.8073 times | Wed 06 August 2025 | 12.45 (-0.4%) | 12.49 | 12.38 - 12.64 | 1.3 times | Tue 05 August 2025 | 12.50 (-1.26%) | 12.80 | 12.20 - 12.89 | 3.9487 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.83 and 13.22
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.92 (1.1%) | 12.75 | 12.74 - 13.13 | 0.2965 times | Fri 15 August 2025 | 12.78 (2.98%) | 12.45 | 12.36 - 13.21 | 0.8376 times | Fri 08 August 2025 | 12.41 (-1.97%) | 12.80 | 12.20 - 12.89 | 1.1171 times | Fri 01 August 2025 | 12.66 (-9.44%) | 13.98 | 12.49 - 14.20 | 1.5589 times | Fri 25 July 2025 | 13.98 (-1.2%) | 14.23 | 13.60 - 14.49 | 1.1144 times | Fri 18 July 2025 | 14.15 (-7.15%) | 15.21 | 13.84 - 15.26 | 1.0603 times | Fri 11 July 2025 | 15.24 (2.83%) | 14.66 | 14.60 - 16.07 | 1.8183 times | Thu 03 July 2025 | 14.82 (5.56%) | 14.12 | 14.00 - 14.96 | 0.5106 times | Fri 27 June 2025 | 14.04 (3.92%) | 13.44 | 13.25 - 14.44 | 0.9902 times | Fri 20 June 2025 | 13.51 (2.27%) | 13.16 | 13.10 - 13.68 | 0.696 times | Fri 13 June 2025 | 13.21 (-1.78%) | 13.57 | 13.15 - 13.99 | 0.663 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.56 and 13.57
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.92 (-0.15%) | 12.80 | 12.20 - 13.21 | 0.6517 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.5046 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7855 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8398 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0494 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9324 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.8915 times | Fri 31 January 2025 | 13.67 (2.86%) | 13.37 | 12.73 - 14.82 | 1.2256 times | Tue 31 December 2024 | 13.29 (-12.85%) | 15.26 | 12.77 - 15.27 | 0.9621 times | Tue 26 November 2024 | 15.25 (7.17%) | 14.17 | 13.71 - 15.90 | 1.1574 times | Thu 31 October 2024 | 14.23 (-8.72%) | 15.52 | 14.21 - 16.15 | 0.7075 times |
Indicator Analysis of NavientCorporation
Tomorrow's movement Prediction of Navient Corporation NAVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Navient Corporation NAVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navient Corporation NAVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NavientCorporation (NAVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavientCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NavientCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavientCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NavientCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavientCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and NavientCorporation NAVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavientCorporation NAVI stock. Volume based technical analysis of NavientCorporation NAVI stock is negative.
NavientCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.8 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.9 | 12.89 |
| 12 day EMA | 12.95 | 12.96 | 12.97 |
| 20 day EMA | 13.16 | 13.18 | 13.21 |
| 35 day EMA | 13.35 | 13.38 | 13.41 |
| 50 day EMA | 13.69 | 13.72 | 13.75 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.99 | 12.9 |
| 12 day SMA | 12.73 | 12.73 | 12.71 |
| 20 day SMA | 13.12 | 13.19 | 13.25 |
| 35 day SMA | 13.85 | 13.89 | 13.93 |
| 50 day SMA | 13.8 | 13.82 | 13.83 |
| 100 day SMA | 13.13 | 13.13 | 13.14 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.64 | 13.65 | 13.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.