Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.67 and 10.13
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.23 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.81 (-0.71%) | 9.75 | 9.52 - 9.98 | 2.5898 times | Thu 29 January 2026 | 9.88 (0.71%) | 9.76 | 9.35 - 10.05 | 2.2771 times | Wed 28 January 2026 | 9.81 (-18.52%) | 11.81 | 9.77 - 11.92 | 1.4408 times | Tue 27 January 2026 | 12.04 (-0.41%) | 12.07 | 11.92 - 12.10 | 0.5661 times | Mon 26 January 2026 | 12.09 (0.08%) | 12.03 | 11.92 - 12.18 | 0.4198 times | Fri 23 January 2026 | 12.08 (-1.23%) | 12.21 | 11.97 - 12.29 | 0.4484 times | Thu 22 January 2026 | 12.23 (-0.16%) | 12.29 | 12.21 - 12.49 | 0.4304 times | Wed 21 January 2026 | 12.25 (2.34%) | 12.00 | 11.92 - 12.32 | 0.7373 times | Tue 20 January 2026 | 11.97 (-4.32%) | 12.22 | 11.84 - 12.34 | 0.5841 times | Fri 16 January 2026 | 12.51 (0%) | 12.58 | 12.47 - 12.94 | 0.5063 times | Thu 15 January 2026 | 12.51 (0.81%) | 12.41 | 12.27 - 12.52 | 0.6315 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.17 and 11
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.81 (-18.79%) | 12.03 | 9.35 - 12.18 | 1.9352 times | Fri 23 January 2026 | 12.08 (-3.44%) | 12.22 | 11.84 - 12.49 | 0.5838 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.8293 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 0.9629 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.5799 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.3786 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.2428 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.4877 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.0828 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 0.9171 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.0355 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.66 and 11.5
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.783333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1699 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.1856 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8154 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0704 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0708 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9383 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.3498 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7047 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.7535 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 0.9415 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8365 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.38 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.91 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.87 | 11.36 |
| 12 day EMA | 11.32 | 11.6 | 11.91 |
| 20 day EMA | 11.74 | 11.94 | 12.16 |
| 35 day EMA | 12.03 | 12.16 | 12.29 |
| 50 day EMA | 12.16 | 12.26 | 12.36 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 11.18 | 11.65 |
| 12 day SMA | 11.63 | 11.82 | 12.03 |
| 20 day SMA | 12.08 | 12.24 | 12.39 |
| 35 day SMA | 12.46 | 12.54 | 12.61 |
| 50 day SMA | 12.38 | 12.41 | 12.46 |
| 100 day SMA | 12.47 | 12.51 | 12.55 |
| 150 day SMA | 12.91 | 12.94 | 12.97 |
| 200 day SMA | 12.93 | 12.94 | 12.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.