Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.44 and 12.62
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.76 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (0%) | 12.53 | 12.51 - 12.69 | 0.9192 times | Wed 08 July 2026 | 12.53 (-0.56%) | 12.60 | 12.53 - 12.68 | 1.1989 times | Tue 07 July 2026 | 12.60 (-0.24%) | 12.63 | 12.60 - 12.66 | 0.6785 times | Mon 06 July 2026 | 12.63 (0.4%) | 12.61 | 12.58 - 12.71 | 2.0907 times | Thu 02 July 2026 | 12.58 (-0.47%) | 12.63 | 12.53 - 12.63 | 0.387 times | Wed 01 July 2026 | 12.64 (1.2%) | 12.55 | 12.47 - 12.64 | 1.6936 times | Tue 30 June 2026 | 12.49 (0.81%) | 12.45 | 12.45 - 12.54 | 0.4272 times | Mon 29 June 2026 | 12.39 (-0.64%) | 12.50 | 12.39 - 12.59 | 0.5897 times | Fri 26 June 2026 | 12.47 (-1.27%) | 12.61 | 12.40 - 12.62 | 0.7388 times | Thu 25 June 2026 | 12.63 (0.8%) | 12.54 | 12.36 - 12.77 | 1.2765 times | Wed 24 June 2026 | 12.53 (0.56%) | 12.50 | 12.49 - 12.55 | 0.8795 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.42 and 12.62
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (-0.4%) | 12.61 | 12.51 - 12.71 | 1.1849 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.751 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 1.1783 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 1.2039 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.6604 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.5378 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.8505 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.5032 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.6182 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.5118 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 1.1198 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.38 and 12.62
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.57 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.53 (0.32%) | 12.55 | 12.47 - 12.71 | 0.295 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.8428 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.847 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.931 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.5077 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.2382 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.3427 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.1037 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9635 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9285 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1865 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.57 | 12.59 |
| 12 day EMA | 12.59 | 12.6 | 12.61 |
| 20 day EMA | 12.64 | 12.65 | 12.66 |
| 35 day EMA | 12.66 | 12.67 | 12.68 |
| 50 day EMA | 12.71 | 12.72 | 12.73 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.6 | 12.59 |
| 12 day SMA | 12.54 | 12.54 | 12.55 |
| 20 day SMA | 12.63 | 12.67 | 12.7 |
| 35 day SMA | 12.77 | 12.77 | 12.78 |
| 50 day SMA | 12.75 | 12.75 | 12.75 |
| 100 day SMA | 12.54 | 12.53 | 12.53 |
| 150 day SMA | 12.35 | 12.35 | 12.34 |
| 200 day SMA | 12.24 | 12.24 | 12.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.