Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12 and 12.1
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.98 |
| Daily Target 3 | 12.013333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.11 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.04 (0.5%) | 12.02 | 11.95 - 12.05 | 1.3155 times | Thu 29 January 2026 | 11.98 (-0.25%) | 11.99 | 11.97 - 12.02 | 0.2865 times | Wed 28 January 2026 | 12.01 (-0.25%) | 12.00 | 12.00 - 12.05 | 0.6785 times | Tue 27 January 2026 | 12.04 (0.25%) | 12.00 | 12.00 - 12.05 | 0.4222 times | Mon 26 January 2026 | 12.01 (0%) | 12.03 | 12.01 - 12.06 | 0.3581 times | Fri 23 January 2026 | 12.01 (0.17%) | 11.98 | 11.98 - 12.06 | 1.5341 times | Thu 22 January 2026 | 11.99 (0.42%) | 11.96 | 11.94 - 12.00 | 0.8745 times | Wed 21 January 2026 | 11.94 (-0.42%) | 12.02 | 11.94 - 12.02 | 1.5869 times | Tue 20 January 2026 | 11.99 (0.25%) | 12.00 | 11.96 - 12.01 | 1.7075 times | Fri 16 January 2026 | 11.96 (-0.42%) | 11.96 | 11.95 - 12.00 | 1.2363 times | Thu 15 January 2026 | 12.01 (0.08%) | 11.96 | 11.93 - 12.01 | 1.2476 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12 and 12.11
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.04 (0.25%) | 12.03 | 11.95 - 12.06 | 0.7061 times | Fri 23 January 2026 | 12.01 (0.42%) | 12.00 | 11.94 - 12.06 | 1.3158 times | Fri 16 January 2026 | 11.96 (-0.83%) | 11.97 | 11.93 - 12.10 | 1.2984 times | Fri 09 January 2026 | 12.06 (1.34%) | 11.90 | 11.88 - 12.08 | 1.6941 times | Fri 02 January 2026 | 11.90 (0.08%) | 11.96 | 11.87 - 11.99 | 1.274 times | Mon 29 December 2025 | 11.89 (-0.08%) | 11.96 | 11.87 - 11.96 | 0.367 times | Fri 26 December 2025 | 11.90 (-0.5%) | 11.91 | 11.80 - 12.00 | 0.667 times | Fri 19 December 2025 | 11.96 (0.17%) | 11.96 | 11.75 - 12.00 | 1.0592 times | Fri 12 December 2025 | 11.94 (-0.67%) | 11.98 | 11.79 - 12.08 | 1.0166 times | Fri 05 December 2025 | 12.02 (-0.25%) | 12.05 | 11.92 - 12.05 | 0.6018 times | Fri 28 November 2025 | 12.05 (-0.17%) | 12.07 | 11.96 - 12.13 | 0.7653 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.96 and 12.18
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.006666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.422 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.169 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 1.0205 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9834 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.2566 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.7262 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 1.018 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.8262 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.7743 times | Wed 30 April 2025 | 11.95 (-0.91%) | 12.14 | 11.41 - 12.42 | 0.804 times | Mon 31 March 2025 | 12.06 (-5.04%) | 12.80 | 11.95 - 13.55 | 1.1184 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12 |
| 20 day DMA | 12 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.97 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12 | 12.01 |
| 12 day EMA | 12 | 11.99 | 11.99 |
| 20 day EMA | 11.99 | 11.99 | 11.99 |
| 35 day EMA | 11.96 | 11.96 | 11.96 |
| 50 day EMA | 11.96 | 11.96 | 11.96 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.01 | 12.01 |
| 12 day SMA | 12 | 12 | 12 |
| 20 day SMA | 12 | 11.99 | 11.99 |
| 35 day SMA | 11.97 | 11.96 | 11.96 |
| 50 day SMA | 11.97 | 11.96 | 11.96 |
| 100 day SMA | 11.92 | 11.92 | 11.92 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 11.85 | 11.84 | 11.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.