NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.54 and 15.62

Daily Target 115.51
Daily Target 215.56
Daily Target 315.593333333333
Daily Target 415.64
Daily Target 515.67

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 09 July 2026 15.60 (0.26%) 15.63 15.55 - 15.63 0.7565 times
Wed 08 July 2026 15.56 (-0.19%) 15.62 15.52 - 15.69 0.7658 times
Tue 07 July 2026 15.59 (-0.64%) 15.65 15.53 - 15.80 0.671 times
Mon 06 July 2026 15.69 (-0.13%) 15.72 15.63 - 15.87 0.6431 times
Thu 02 July 2026 15.71 (-0.19%) 15.77 15.63 - 15.86 0.7785 times
Wed 01 July 2026 15.74 (-0.25%) 15.77 15.68 - 15.84 1.5609 times
Tue 30 June 2026 15.78 (0.45%) 15.71 15.68 - 15.87 2.1622 times
Mon 29 June 2026 15.71 (0.38%) 15.69 15.66 - 15.75 0.5356 times
Fri 26 June 2026 15.65 (0.38%) 15.63 15.52 - 15.69 0.894 times
Thu 25 June 2026 15.59 (-0.26%) 15.66 15.56 - 15.66 1.2324 times
Wed 24 June 2026 15.63 (0.71%) 15.63 15.52 - 15.70 1.0313 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.39 and 15.74

Weekly Target 115.31
Weekly Target 215.46
Weekly Target 315.663333333333
Weekly Target 415.81
Weekly Target 516.01

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 09 July 2026 15.60 (-0.7%) 15.72 15.52 - 15.87 0.6218 times
Thu 02 July 2026 15.71 (0.38%) 15.69 15.63 - 15.87 1.1043 times
Fri 26 June 2026 15.65 (-0.13%) 15.62 15.43 - 15.70 1.8983 times
Thu 18 June 2026 15.67 (-0.7%) 15.69 15.52 - 15.78 0.7036 times
Fri 12 June 2026 15.78 (0.7%) 15.76 15.55 - 15.84 0.8189 times
Fri 05 June 2026 15.67 (-1.26%) 15.92 15.65 - 15.97 1.3034 times
Fri 29 May 2026 15.87 (1.47%) 15.70 15.61 - 15.97 0.9245 times
Fri 22 May 2026 15.64 (0.26%) 15.58 15.37 - 15.77 1.0555 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.969 times
Fri 08 May 2026 15.93 (0.63%) 15.90 15.70 - 15.99 0.6006 times
Wed 06 May 2026 15.83 (0.06%) 15.81 15.66 - 15.99 0.5312 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.39 and 15.74

Monthly Target 115.31
Monthly Target 215.46
Monthly Target 315.663333333333
Monthly Target 415.81
Monthly Target 516.01

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 09 July 2026 15.60 (-1.14%) 15.77 15.52 - 15.87 0.2199 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0301 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8674 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7944 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0542 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0086 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1957 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4993 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0755 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.255 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0002 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.65
20 day DMA 15.65
35 day DMA 15.67
50 day DMA 15.71
100 day DMA 15.78
150 day DMA 15.83
200 day DMA 15.94

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6315.66
12 day EMA15.6315.6415.66
20 day EMA15.6515.6615.67
35 day EMA15.6815.6815.69
50 day EMA15.715.715.71

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.6615.7
12 day SMA15.6515.6415.64
20 day SMA15.6515.6515.66
35 day SMA15.6715.6615.67
50 day SMA15.7115.7115.71
100 day SMA15.7815.7915.79
150 day SMA15.8315.8315.84
200 day SMA15.9415.9415.94
Back to top | Use Dark Theme