NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.73 and 15.95

Daily Target 115.68
Daily Target 215.77
Daily Target 315.903333333333
Daily Target 415.99
Daily Target 516.12

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 02 February 2026 15.85 (-0.81%) 16.00 15.82 - 16.04 0.938 times
Fri 30 January 2026 15.98 (1.33%) 15.73 15.73 - 15.98 1.2453 times
Thu 29 January 2026 15.77 (0.19%) 15.70 15.70 - 15.83 0.8706 times
Wed 28 January 2026 15.74 (-0.44%) 15.83 15.64 - 15.84 1.1105 times
Tue 27 January 2026 15.81 (0.25%) 15.78 15.74 - 15.83 0.6032 times
Mon 26 January 2026 15.77 (0.32%) 15.74 15.71 - 15.83 1.0796 times
Fri 23 January 2026 15.72 (0.38%) 15.67 15.66 - 15.82 0.7575 times
Thu 22 January 2026 15.66 (0.19%) 15.65 15.64 - 15.79 0.6923 times
Wed 21 January 2026 15.63 (-0.82%) 15.74 15.63 - 15.82 2.2369 times
Tue 20 January 2026 15.76 (-0.57%) 15.84 15.74 - 15.84 0.4661 times
Fri 16 January 2026 15.85 (-1.25%) 16.04 15.82 - 16.08 2.2198 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.73 and 15.95

Weekly Target 115.68
Weekly Target 215.77
Weekly Target 315.903333333333
Weekly Target 415.99
Weekly Target 516.12

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 02 February 2026 15.85 (-0.81%) 16.00 15.82 - 16.04 0.2771 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.4501 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.2267 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.1632 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8352 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1305 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7117 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9489 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.169 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.0876 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0282 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.73 and 15.95

Monthly Target 115.68
Monthly Target 215.77
Monthly Target 315.903333333333
Monthly Target 415.99
Monthly Target 516.12

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 02 February 2026 15.85 (-0.81%) 16.00 15.82 - 16.04 0.0706 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2162 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.525 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.094 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2765 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0173 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3259 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7772 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6985 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9989 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2395 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.8
20 day DMA 15.87
35 day DMA 15.87
50 day DMA 15.95
100 day DMA 16.11
150 day DMA 15.99
200 day DMA 15.85

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8415.77
12 day EMA15.8315.8315.8
20 day EMA15.8515.8515.84
35 day EMA15.9115.9115.91
50 day EMA15.9715.9715.97

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8115.76
12 day SMA15.815.8215.83
20 day SMA15.8715.8615.85
35 day SMA15.8715.8815.88
50 day SMA15.9515.9615.96
100 day SMA16.1116.1116.11
150 day SMA15.9915.9915.99
200 day SMA15.8515.8515.84
Back to top | Use Dark Theme