NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 37.72 and 38.13
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.19 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.92 (0.61%) | 37.59 | 37.51 - 37.92 | 0.8291 times | Fri 15 August 2025 | 37.69 (-1.34%) | 38.28 | 37.57 - 38.28 | 0.8465 times | Thu 14 August 2025 | 38.20 (-0.42%) | 38.01 | 37.69 - 38.21 | 0.9311 times | Wed 13 August 2025 | 38.36 (1.16%) | 38.24 | 37.98 - 38.36 | 0.9913 times | Tue 12 August 2025 | 37.92 (3.81%) | 36.93 | 36.93 - 37.97 | 1.4863 times | Mon 11 August 2025 | 36.53 (-0.03%) | 36.67 | 36.43 - 36.83 | 0.7554 times | Fri 08 August 2025 | 36.54 (1.11%) | 36.42 | 36.18 - 36.67 | 0.5691 times | Thu 07 August 2025 | 36.14 (-0.47%) | 36.61 | 36.08 - 36.61 | 1.0041 times | Wed 06 August 2025 | 36.31 (-1.25%) | 36.72 | 36.30 - 37.06 | 1.0965 times | Tue 05 August 2025 | 36.77 (1.97%) | 36.54 | 35.88 - 36.83 | 1.4906 times | Fri 01 August 2025 | 36.06 (-2.7%) | 36.79 | 35.40 - 36.79 | 4.1432 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.72 and 38.13
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.92 (0.61%) | 37.59 | 37.51 - 37.92 | 0.1819 times | Fri 15 August 2025 | 37.69 (3.15%) | 36.67 | 36.43 - 38.36 | 1.0994 times | Fri 08 August 2025 | 36.54 (1.33%) | 36.54 | 35.88 - 37.06 | 0.9128 times | Fri 01 August 2025 | 36.06 (-8.2%) | 39.30 | 35.40 - 39.42 | 1.995 times | Fri 25 July 2025 | 39.28 (-1.08%) | 39.87 | 38.09 - 40.53 | 1.2991 times | Fri 18 July 2025 | 39.71 (-0.77%) | 39.85 | 38.57 - 40.57 | 0.7968 times | Fri 11 July 2025 | 40.02 (-0.05%) | 39.59 | 39.10 - 40.46 | 1.2847 times | Thu 03 July 2025 | 40.04 (6.8%) | 37.69 | 37.43 - 40.07 | 0.7657 times | Fri 27 June 2025 | 37.49 (4.43%) | 35.63 | 35.61 - 38.26 | 0.9661 times | Fri 20 June 2025 | 35.90 (-0.47%) | 35.67 | 35.52 - 36.35 | 0.6985 times | Fri 13 June 2025 | 36.07 (-2.7%) | 37.30 | 35.96 - 37.93 | 0.655 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 36.66 and 39.62
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 37.92 (2.32%) | 36.79 | 35.40 - 38.36 | 0.8677 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.405 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.9309 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.9211 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.3188 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.2583 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.6685 times | Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.9143 times | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7167 times | Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 0.9987 times | Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.8641 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Bank NBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.03 |
| 100 day DMA | 37.21 |
| 150 day DMA | 38.75 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.7 | 37.71 |
| 12 day EMA | 37.67 | 37.63 | 37.62 |
| 20 day EMA | 37.84 | 37.83 | 37.84 |
| 35 day EMA | 37.78 | 37.77 | 37.77 |
| 50 day EMA | 37.88 | 37.88 | 37.89 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.74 | 37.51 |
| 12 day SMA | 37.13 | 37.1 | 37.17 |
| 20 day SMA | 37.93 | 38.02 | 38.14 |
| 35 day SMA | 38.57 | 38.57 | 38.55 |
| 50 day SMA | 38.03 | 38 | 37.97 |
| 100 day SMA | 37.21 | 37.23 | 37.24 |
| 150 day SMA | 38.75 | 38.77 | 38.81 |
| 200 day SMA | 40.49 | 40.51 | 40.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.
