Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.85 and 42.36
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.74 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.46 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (0.26%) | 41.79 | 41.66 - 42.17 | 0.8595 times | Thu 21 May 2026 | 41.92 (-0.29%) | 41.68 | 41.37 - 41.96 | 0.7662 times | Wed 20 May 2026 | 42.04 (1.99%) | 41.45 | 41.10 - 42.18 | 1.0804 times | Tue 19 May 2026 | 41.22 (-0.55%) | 41.44 | 41.06 - 41.58 | 0.7807 times | Mon 18 May 2026 | 41.45 (1.57%) | 40.83 | 40.83 - 41.50 | 1.1452 times | Fri 15 May 2026 | 40.81 (-1.02%) | 41.26 | 40.71 - 41.41 | 1.5078 times | Thu 14 May 2026 | 41.23 (0.86%) | 41.23 | 40.66 - 41.61 | 0.8246 times | Wed 13 May 2026 | 40.88 (-1.57%) | 41.32 | 40.85 - 41.58 | 1.1556 times | Tue 12 May 2026 | 41.53 (-1%) | 41.99 | 40.94 - 42.10 | 0.7863 times | Mon 11 May 2026 | 41.95 (-2.1%) | 43.10 | 41.78 - 43.11 | 1.0938 times | Fri 08 May 2026 | 42.85 (0.09%) | 42.90 | 42.68 - 42.95 | 0.9094 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.43 and 42.78
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 41.68 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.7859 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.9108 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.4806 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5415 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.912 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.4605 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.9773 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.4538 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.9658 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.5119 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.4496 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.96 and 42.74
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 40.65 |
| Monthly Target 3 | 42.043333333333 |
| Monthly Target 4 | 43.43 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.03 (-1.57%) | 42.66 | 40.66 - 43.44 | 0.5771 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0346 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4848 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3579 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2068 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.916 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6576 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8793 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0308 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8549 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8264 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.04 |
| 100 day DMA | 40.78 |
| 150 day DMA | 39.74 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.67 | 41.55 |
| 12 day EMA | 41.81 | 41.77 | 41.74 |
| 20 day EMA | 41.83 | 41.81 | 41.8 |
| 35 day EMA | 41.41 | 41.37 | 41.34 |
| 50 day EMA | 40.98 | 40.94 | 40.9 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.49 | 41.35 |
| 12 day SMA | 41.73 | 41.8 | 41.89 |
| 20 day SMA | 42.15 | 42.21 | 42.25 |
| 35 day SMA | 42.05 | 41.99 | 41.93 |
| 50 day SMA | 41.04 | 40.98 | 40.92 |
| 100 day SMA | 40.78 | 40.74 | 40.71 |
| 150 day SMA | 39.74 | 39.7 | 39.66 |
| 200 day SMA | 39.42 | 39.39 | 39.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.