Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 43.57 and 44.66
| Daily Target 1 | 42.7 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 43.79 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.88 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.00 (2.02%) | 43.14 | 43.14 - 44.23 | 0.2869 times | Wed 08 July 2026 | 43.13 (-2.6%) | 44.12 | 42.95 - 44.25 | 0.2814 times | Tue 07 July 2026 | 44.28 (-0.18%) | 44.74 | 44.24 - 44.77 | 0.5998 times | Mon 06 July 2026 | 44.36 (-0.34%) | 44.23 | 44.23 - 44.70 | 0.619 times | Thu 02 July 2026 | 44.51 (-1.04%) | 45.28 | 43.92 - 45.50 | 0.7764 times | Wed 01 July 2026 | 44.98 (1.24%) | 44.65 | 44.65 - 45.63 | 0.9668 times | Tue 30 June 2026 | 44.43 (0.09%) | 44.31 | 44.13 - 44.62 | 0.5513 times | Mon 29 June 2026 | 44.39 (-1.9%) | 44.90 | 44.16 - 44.94 | 0.9762 times | Fri 26 June 2026 | 45.25 (1.66%) | 44.78 | 44.60 - 45.41 | 3.9496 times | Thu 25 June 2026 | 44.51 (-0.11%) | 44.52 | 44.49 - 45.22 | 0.9928 times | Wed 24 June 2026 | 44.56 (1.25%) | 44.03 | 43.81 - 44.68 | 1.1986 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 42.57 and 44.39
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.906666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.00 (-1.15%) | 44.23 | 42.95 - 44.77 | 0.5079 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.9297 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 2.1971 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.278 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.9028 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.3111 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.7321 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.7729 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.8957 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.4726 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5325 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 42.14 and 44.82
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 44.00 (-0.97%) | 44.65 | 42.95 - 45.63 | 0.2131 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.3002 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.748 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0623 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5246 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3942 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2391 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9405 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6752 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9028 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0583 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.37 |
| 20 day DMA | 43.77 |
| 35 day DMA | 42.95 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.6 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.99 | 44.42 |
| 12 day EMA | 43.98 | 43.98 | 44.14 |
| 20 day EMA | 43.73 | 43.7 | 43.76 |
| 35 day EMA | 43.36 | 43.32 | 43.33 |
| 50 day EMA | 42.85 | 42.8 | 42.79 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.25 | 44.51 |
| 12 day SMA | 44.37 | 44.26 | 44.24 |
| 20 day SMA | 43.77 | 43.7 | 43.65 |
| 35 day SMA | 42.95 | 42.88 | 42.81 |
| 50 day SMA | 42.72 | 42.7 | 42.71 |
| 100 day SMA | 41.6 | 41.58 | 41.55 |
| 150 day SMA | 41.07 | 41.02 | 40.98 |
| 200 day SMA | 40.15 | 40.13 | 40.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.