Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong Daily Stock price targets for NationalBank NBHC are 37.72 and 38.13

Daily Target 137.37
Daily Target 237.65
Daily Target 337.783333333333
Daily Target 438.06
Daily Target 538.19

Daily price and volume National Bank

Date Closing Open Range Volume
Mon 18 August 2025 37.92 (0.61%) 37.59 37.51 - 37.92 0.8291 times
Fri 15 August 2025 37.69 (-1.34%) 38.28 37.57 - 38.28 0.8465 times
Thu 14 August 2025 38.20 (-0.42%) 38.01 37.69 - 38.21 0.9311 times
Wed 13 August 2025 38.36 (1.16%) 38.24 37.98 - 38.36 0.9913 times
Tue 12 August 2025 37.92 (3.81%) 36.93 36.93 - 37.97 1.4863 times
Mon 11 August 2025 36.53 (-0.03%) 36.67 36.43 - 36.83 0.7554 times
Fri 08 August 2025 36.54 (1.11%) 36.42 36.18 - 36.67 0.5691 times
Thu 07 August 2025 36.14 (-0.47%) 36.61 36.08 - 36.61 1.0041 times
Wed 06 August 2025 36.31 (-1.25%) 36.72 36.30 - 37.06 1.0965 times
Tue 05 August 2025 36.77 (1.97%) 36.54 35.88 - 36.83 1.4906 times
Fri 01 August 2025 36.06 (-2.7%) 36.79 35.40 - 36.79 4.1432 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 37.72 and 38.13

Weekly Target 137.37
Weekly Target 237.65
Weekly Target 337.783333333333
Weekly Target 438.06
Weekly Target 538.19

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Mon 18 August 2025 37.92 (0.61%) 37.59 37.51 - 37.92 0.1819 times
Fri 15 August 2025 37.69 (3.15%) 36.67 36.43 - 38.36 1.0994 times
Fri 08 August 2025 36.54 (1.33%) 36.54 35.88 - 37.06 0.9128 times
Fri 01 August 2025 36.06 (-8.2%) 39.30 35.40 - 39.42 1.995 times
Fri 25 July 2025 39.28 (-1.08%) 39.87 38.09 - 40.53 1.2991 times
Fri 18 July 2025 39.71 (-0.77%) 39.85 38.57 - 40.57 0.7968 times
Fri 11 July 2025 40.02 (-0.05%) 39.59 39.10 - 40.46 1.2847 times
Thu 03 July 2025 40.04 (6.8%) 37.69 37.43 - 40.07 0.7657 times
Fri 27 June 2025 37.49 (4.43%) 35.63 35.61 - 38.26 0.9661 times
Fri 20 June 2025 35.90 (-0.47%) 35.67 35.52 - 36.35 0.6985 times
Fri 13 June 2025 36.07 (-2.7%) 37.30 35.96 - 37.93 0.655 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 36.66 and 39.62

Monthly Target 134.27
Monthly Target 236.09
Monthly Target 337.226666666667
Monthly Target 439.05
Monthly Target 540.19

Monthly price and volumes National Bank

Date Closing Open Range Volume
Mon 18 August 2025 37.92 (2.32%) 36.79 35.40 - 38.36 0.8677 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 1.405 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.9309 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.9211 times
Wed 30 April 2025 36.16 (-5.51%) 38.00 32.83 - 38.84 1.3188 times
Mon 31 March 2025 38.27 (-8.6%) 41.87 38.00 - 42.09 1.2583 times
Fri 28 February 2025 41.87 (-2.92%) 42.11 41.24 - 44.11 0.6685 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 0.9143 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.7167 times
Tue 26 November 2024 48.73 (8.39%) 45.35 43.78 - 51.76 0.9987 times
Thu 31 October 2024 44.96 (6.79%) 41.96 39.72 - 46.82 0.8641 times

 monthly chart NationalBank

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Bank NBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 18 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and NationalBank NBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 38.02
12 day DMA 37.13
20 day DMA 37.93
35 day DMA 38.57
50 day DMA 38.03
100 day DMA 37.21
150 day DMA 38.75
200 day DMA 40.49

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7737.737.71
12 day EMA37.6737.6337.62
20 day EMA37.8437.8337.84
35 day EMA37.7837.7737.77
50 day EMA37.8837.8837.89

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0237.7437.51
12 day SMA37.1337.137.17
20 day SMA37.9338.0238.14
35 day SMA38.5738.5738.55
50 day SMA38.033837.97
100 day SMA37.2137.2337.24
150 day SMA38.7538.7738.81
200 day SMA40.4940.5140.54
Back to top | Use Dark Theme