Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 129.39 and 132.41
| Daily Target 1 | 128.63 |
| Daily Target 2 | 130.14 |
| Daily Target 3 | 131.65333333333 |
| Daily Target 4 | 133.16 |
| Daily Target 5 | 134.67 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.64 (-1.13%) | 132.76 | 130.15 - 133.17 | 0.74 times | Wed 08 April 2026 | 133.15 (1.72%) | 131.18 | 128.90 - 133.20 | 1.097 times | Tue 07 April 2026 | 130.90 (-1.19%) | 133.35 | 128.99 - 134.20 | 1.5984 times | Mon 06 April 2026 | 132.48 (0.67%) | 130.93 | 125.31 - 134.01 | 1.8236 times | Thu 02 April 2026 | 131.60 (-0.72%) | 130.81 | 130.00 - 133.75 | 0.6377 times | Wed 01 April 2026 | 132.56 (0.62%) | 131.93 | 130.25 - 133.40 | 1.0221 times | Tue 31 March 2026 | 131.74 (2.35%) | 131.74 | 129.97 - 133.99 | 1.208 times | Mon 30 March 2026 | 128.72 (0.31%) | 129.48 | 128.20 - 130.10 | 0.668 times | Fri 27 March 2026 | 128.32 (-3.1%) | 132.07 | 128.02 - 132.95 | 0.6868 times | Thu 26 March 2026 | 132.42 (0.98%) | 131.13 | 129.96 - 133.01 | 0.5184 times | Wed 25 March 2026 | 131.13 (2.56%) | 128.98 | 128.98 - 133.05 | 0.9916 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.48 and 137.37
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 126.57 |
| Weekly Target 3 | 130.38333333333 |
| Weekly Target 4 | 135.46 |
| Weekly Target 5 | 139.27 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.64 (0.03%) | 130.93 | 125.31 - 134.20 | 1.2197 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8201 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9285 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4616 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.7066 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.2047 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.065 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.0515 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4609 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.0813 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.1089 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.03 and 132.92
| Monthly Target 1 | 121.49 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 135.46 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.64 (-0.08%) | 131.93 | 125.31 - 134.20 | 0.3956 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9212 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.4218 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1246 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0813 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0394 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1605 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9509 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8459 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0586 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.872 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 131.04 |
| 20 day DMA | 130.23 |
| 35 day DMA | 130.22 |
| 50 day DMA | 131.59 |
| 100 day DMA | 137.58 |
| 150 day DMA | 139.17 |
| 200 day DMA | 137.33 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.85 | 131.96 | 131.37 |
| 12 day EMA | 131.22 | 131.14 | 130.77 |
| 20 day EMA | 130.96 | 130.89 | 130.65 |
| 35 day EMA | 131.35 | 131.33 | 131.22 |
| 50 day EMA | 131.97 | 131.98 | 131.93 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 132.14 | 131.86 |
| 12 day SMA | 131.04 | 130.66 | 130.21 |
| 20 day SMA | 130.23 | 130.15 | 129.89 |
| 35 day SMA | 130.22 | 130 | 129.74 |
| 50 day SMA | 131.59 | 131.65 | 131.71 |
| 100 day SMA | 137.58 | 137.74 | 137.91 |
| 150 day SMA | 139.17 | 139.24 | 139.29 |
| 200 day SMA | 137.33 | 137.3 | 137.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.