Login or Join
HomepageNeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 176.67 and 180.02
| Daily Target 1 | 173.97 |
| Daily Target 2 | 176.02 |
| Daily Target 3 | 177.32333333333 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 180.67 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 178.06 (0.32%) | 177.70 | 175.28 - 178.63 | 0.4835 times | Tue 07 July 2026 | 177.49 (1.95%) | 176.10 | 174.75 - 178.75 | 0.9229 times | Mon 06 July 2026 | 174.10 (-0.09%) | 175.01 | 171.14 - 175.02 | 0.8239 times | Thu 02 July 2026 | 174.26 (3.87%) | 169.10 | 168.26 - 174.38 | 1.1168 times | Wed 01 July 2026 | 167.77 (-0.46%) | 169.50 | 165.91 - 169.57 | 0.8279 times | Tue 30 June 2026 | 168.54 (-0.86%) | 170.66 | 168.24 - 171.50 | 0.9604 times | Mon 29 June 2026 | 170.00 (0.88%) | 168.87 | 167.90 - 171.43 | 1.2058 times | Fri 26 June 2026 | 168.52 (2.64%) | 163.59 | 163.12 - 169.56 | 1.7435 times | Thu 25 June 2026 | 164.18 (-1.13%) | 165.84 | 163.68 - 168.07 | 0.6995 times | Wed 24 June 2026 | 166.06 (2.86%) | 163.43 | 162.34 - 168.58 | 1.2158 times | Tue 23 June 2026 | 161.44 (-0.11%) | 161.62 | 160.42 - 163.53 | 0.9606 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 174.6 and 182.21
| Weekly Target 1 | 168.37 |
| Weekly Target 2 | 173.22 |
| Weekly Target 3 | 175.98333333333 |
| Weekly Target 4 | 180.83 |
| Weekly Target 5 | 183.59 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 178.06 (2.18%) | 175.01 | 171.14 - 178.75 | 0.475 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.8755 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.1756 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.1281 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 0.9156 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.246 times | Fri 29 May 2026 | 158.30 (1.02%) | 158.00 | 154.32 - 159.08 | 0.8876 times | Fri 22 May 2026 | 156.70 (-1.09%) | 158.70 | 152.54 - 159.76 | 1.0414 times | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.1825 times | Fri 08 May 2026 | 152.25 (3.56%) | 148.98 | 141.96 - 154.74 | 1.0727 times | Wed 06 May 2026 | 147.02 (11.56%) | 131.78 | 131.78 - 148.98 | 0.8315 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 171.99 and 184.83
| Monthly Target 1 | 161.4 |
| Monthly Target 2 | 169.73 |
| Monthly Target 3 | 174.24 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 178.06 (5.65%) | 169.50 | 165.91 - 178.75 | 0.2193 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.2153 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.2691 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1604 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8375 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2927 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0225 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9831 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.945 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0551 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8645 times |
Indicator Analysis of NeurocrineBiosciences
Please login to view indicator analysis. or View indicator analysis of NeurocrineBiosciences NBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 174.34 |
| 12 day DMA | 169.34 |
| 20 day DMA | 165.69 |
| 35 day DMA | 162.68 |
| 50 day DMA | 157.34 |
| 100 day DMA | 143.54 |
| 150 day DMA | 143.05 |
| 200 day DMA | 142.98 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.86 | 173.26 | 171.15 |
| 12 day EMA | 170.49 | 169.12 | 167.6 |
| 20 day EMA | 167.17 | 166.02 | 164.81 |
| 35 day EMA | 161.51 | 160.54 | 159.54 |
| 50 day EMA | 156.78 | 155.91 | 155.03 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.34 | 172.43 | 170.93 |
| 12 day SMA | 169.34 | 167.69 | 166.15 |
| 20 day SMA | 165.69 | 164.94 | 164.26 |
| 35 day SMA | 162.68 | 162.12 | 161.59 |
| 50 day SMA | 157.34 | 156.34 | 155.34 |
| 100 day SMA | 143.54 | 143.13 | 142.73 |
| 150 day SMA | 143.05 | 142.88 | 142.7 |
| 200 day SMA | 142.98 | 142.82 | 142.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.