NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 136.75 and 138.67

Daily Target 1136.2
Daily Target 2137.3
Daily Target 3138.12
Daily Target 4139.22
Daily Target 5140.04

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 138.40 (-0.39%) 138.94 137.02 - 138.94 0.8477 times
Thu 24 September 2026 138.94 (-0.39%) 138.54 137.00 - 140.63 0.8464 times
Wed 23 September 2026 139.49 (-1.94%) 141.97 139.32 - 142.25 1.2653 times
Tue 22 September 2026 142.25 (-1.19%) 144.17 141.78 - 144.26 0.8786 times
Mon 21 September 2026 143.96 (-1.55%) 146.15 143.45 - 146.26 1.0028 times
Fri 18 September 2026 146.23 (-3.69%) 152.63 146.06 - 152.63 2.0386 times
Thu 17 September 2026 151.83 (1.56%) 151.14 149.71 - 152.07 0.8529 times
Wed 16 September 2026 149.50 (-0.35%) 150.34 149.00 - 151.31 0.735 times
Tue 15 September 2026 150.02 (-4.58%) 156.70 149.15 - 156.70 0.9643 times
Mon 14 September 2026 157.22 (0.64%) 158.00 156.57 - 159.19 0.5686 times
Fri 11 September 2026 156.22 (-0.22%) 157.20 156.12 - 159.67 0.6448 times

Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 133.07 and 142.33

Weekly Target 1131.29
Weekly Target 2134.85
Weekly Target 3140.55333333333
Weekly Target 4144.11
Weekly Target 5149.81

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 138.40 (-5.35%) 146.15 137.00 - 146.26 1.186 times
Fri 18 September 2026 146.23 (-6.39%) 158.00 146.06 - 159.19 1.2641 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6487 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.9487 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8712 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.9697 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.2767 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0181 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.6165 times
Fri 24 July 2026 175.77 (0%) 174.25 173.43 - 177.30 0.2003 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0123 times

weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.99 and 149.42

Monthly Target 1121.85
Monthly Target 2130.12
Monthly Target 3145.27666666667
Monthly Target 4153.55
Monthly Target 5168.71

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 138.40 (-10.15%) 154.31 137.00 - 160.43 0.882 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.0486 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1271 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.0843 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1324 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0354 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7473 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1534 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9123 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.8772 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8432 times

monthly chart NeurocrineBiosciences

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 140.61
12 day DMA 147.55
20 day DMA 150.88
35 day DMA 153.04
50 day DMA 159.06
100 day DMA 160.99
150 day DMA 150.93
200 day DMA 147.77

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01142.31143.99
12 day EMA145.64146.95148.41
20 day EMA148.95150.06151.23
35 day EMA154.21155.14156.09
50 day EMA158.28159.09159.91

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.61142.17144.75
12 day SMA147.55148.95150.3
20 day SMA150.88151.75152.64
35 day SMA153.04153.65154.3
50 day SMA159.06159.71160.36
100 day SMA160.99161.08161.04
150 day SMA150.93150.86150.8
200 day SMA147.77147.85147.93
Back to top | Use Dark Theme