NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NortheastBancorp

Strong Daily Stock price targets for NortheastBancorp NBN are 121.79 and 124.42

Daily Target 1121.08
Daily Target 2122.49
Daily Target 3123.71
Daily Target 4125.12
Daily Target 5126.34

Daily price and volume Northeast Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 123.90 (-0.5%) 124.40 122.30 - 124.93 0.95 times
Thu 09 April 2026 124.52 (3.28%) 120.39 120.09 - 125.09 1.7215 times
Wed 08 April 2026 120.56 (2.14%) 121.20 119.97 - 123.41 1.04 times
Tue 07 April 2026 118.03 (1.04%) 116.72 115.68 - 118.45 0.7987 times
Mon 06 April 2026 116.82 (0.46%) 115.51 114.28 - 117.51 0.7639 times
Thu 02 April 2026 116.29 (1.09%) 113.68 112.26 - 116.44 0.7129 times
Wed 01 April 2026 115.04 (2.38%) 112.37 112.37 - 115.79 0.582 times
Tue 31 March 2026 112.37 (2.16%) 111.29 109.25 - 112.79 1.4028 times
Mon 30 March 2026 109.99 (1.09%) 109.37 108.40 - 110.60 1.1284 times
Fri 27 March 2026 108.80 (-0.27%) 108.75 106.57 - 109.98 0.8998 times
Thu 26 March 2026 109.10 (-0.19%) 108.04 107.96 - 109.52 0.9601 times

Daily chart NortheastBancorp

Weekly price and charts NortheastBancorp

Strong weekly Stock price targets for NortheastBancorp NBN are 119.09 and 129.9

Weekly Target 1110.28
Weekly Target 2117.09
Weekly Target 3121.09
Weekly Target 4127.9
Weekly Target 5131.9

Weekly price and volumes for Northeast Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 123.90 (6.54%) 115.51 114.28 - 125.09 1.35 times
Thu 02 April 2026 116.29 (6.88%) 109.37 108.40 - 116.44 0.9794 times
Fri 27 March 2026 108.80 (2.12%) 108.98 106.40 - 111.96 1.4401 times
Fri 20 March 2026 106.54 (-2.41%) 109.67 105.02 - 114.30 0.7372 times
Fri 13 March 2026 109.17 (2.85%) 104.41 103.80 - 111.14 1.2332 times
Fri 06 March 2026 106.14 (-4.27%) 110.27 104.24 - 113.70 0.8604 times
Fri 27 February 2026 110.88 (-4.92%) 116.36 109.79 - 117.43 1.1821 times
Fri 20 February 2026 116.62 (-3.25%) 120.62 114.19 - 123.03 0.8972 times
Fri 13 February 2026 120.54 (0%) 120.28 117.02 - 122.26 0.1757 times
Fri 13 February 2026 120.54 (-3.83%) 125.11 117.02 - 125.85 1.1445 times
Fri 06 February 2026 125.34 (8.77%) 115.23 113.58 - 126.26 1.0395 times

weekly chart NortheastBancorp

Monthly price and charts NortheastBancorp

Strong monthly Stock price targets for NortheastBancorp NBN are 118.08 and 130.91

Monthly Target 1107.59
Monthly Target 2115.74
Monthly Target 3120.41666666667
Monthly Target 4128.57
Monthly Target 5133.25

Monthly price and volumes Northeast Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 123.90 (10.26%) 112.37 112.26 - 125.09 0.4185 times
Tue 31 March 2026 112.37 (1.34%) 110.27 103.80 - 114.30 1.2242 times
Fri 27 February 2026 110.88 (-3.78%) 115.23 109.79 - 126.26 1.1048 times
Fri 30 January 2026 115.23 (10.87%) 104.22 102.41 - 121.47 1.3113 times
Wed 31 December 2025 103.93 (16.93%) 88.08 87.93 - 111.51 1.2024 times
Fri 28 November 2025 88.88 (3.01%) 87.01 80.75 - 89.15 0.6048 times
Fri 31 October 2025 86.28 (-13.86%) 99.41 85.50 - 100.14 0.8363 times
Tue 30 September 2025 100.16 (-9.41%) 109.24 99.50 - 113.01 0.9909 times
Fri 29 August 2025 110.56 (11.49%) 97.34 92.33 - 111.50 1.0205 times
Thu 31 July 2025 99.17 (11.44%) 88.50 88.45 - 105.50 1.2865 times
Mon 30 June 2025 88.99 (6.16%) 84.00 79.05 - 89.15 0.9974 times

monthly chart NortheastBancorp

DMA SMA EMA moving averages of Northeast Bancorp NBN

DMA (daily moving average) of Northeast Bancorp NBN

DMA period DMA value
5 day DMA 120.77
12 day DMA 115.39
20 day DMA 112.68
35 day DMA 112.52
50 day DMA 114.88
100 day DMA 107.7
150 day DMA 104.41
200 day DMA 102.99

EMA (exponential moving average) of Northeast Bancorp NBN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.11119.71117.31
12 day EMA117.11115.87114.3
20 day EMA115.18114.26113.18
35 day EMA114.91114.38113.78
50 day EMA115.53115.19114.81

SMA (simple moving average) of Northeast Bancorp NBN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.77119.24117.35
12 day SMA115.39114.25112.86
20 day SMA112.68111.91111.03
35 day SMA112.52112.42112.31
50 day SMA114.88114.61114.4
100 day SMA107.7107.32106.93
150 day SMA104.41104.31104.21
200 day SMA102.99102.8102.59
Back to top | Use Dark Theme