NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 100.53 and 102.56
| Daily Target 1 | 100.07 |
| Daily Target 2 | 100.99 |
| Daily Target 3 | 102.09666666667 |
| Daily Target 4 | 103.02 |
| Daily Target 5 | 104.13 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.92 (-0.16%) | 102.63 | 101.17 - 103.20 | 0.522 times | Tue 19 August 2025 | 102.08 (-0.1%) | 102.28 | 100.40 - 103.18 | 0.8211 times | Mon 18 August 2025 | 102.18 (2.07%) | 100.22 | 100.15 - 102.53 | 0.8065 times | Fri 15 August 2025 | 100.11 (-3.23%) | 103.75 | 99.32 - 103.75 | 2.0914 times | Thu 14 August 2025 | 103.45 (-0.41%) | 102.43 | 101.38 - 104.16 | 0.9387 times | Wed 13 August 2025 | 103.88 (1.49%) | 103.58 | 100.96 - 103.88 | 1.09 times | Tue 12 August 2025 | 102.35 (4.76%) | 98.50 | 98.50 - 102.53 | 1.2311 times | Mon 11 August 2025 | 97.70 (0.85%) | 97.39 | 96.81 - 98.55 | 1.0216 times | Fri 08 August 2025 | 96.88 (2.86%) | 95.17 | 94.09 - 97.00 | 0.6867 times | Thu 07 August 2025 | 94.19 (0.44%) | 94.20 | 92.51 - 95.27 | 0.7909 times | Wed 06 August 2025 | 93.78 (-2%) | 95.54 | 92.84 - 95.82 | 0.6732 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 101.04 and 104.09
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 100.31 |
| Weekly Target 3 | 101.75666666667 |
| Weekly Target 4 | 103.36 |
| Weekly Target 5 | 104.81 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.92 (1.81%) | 100.22 | 100.15 - 103.20 | 0.3936 times | Fri 15 August 2025 | 100.11 (3.33%) | 97.39 | 96.81 - 104.16 | 1.1669 times | Fri 08 August 2025 | 96.88 (4.17%) | 94.17 | 92.51 - 97.00 | 0.6515 times | Fri 01 August 2025 | 93.00 (-3%) | 95.93 | 92.33 - 105.50 | 1.5036 times | Fri 25 July 2025 | 95.88 (0.53%) | 95.61 | 94.59 - 97.72 | 0.9362 times | Fri 18 July 2025 | 95.37 (-0.28%) | 95.39 | 93.90 - 98.80 | 1.1261 times | Fri 11 July 2025 | 95.64 (-0.3%) | 96.00 | 94.13 - 97.26 | 1.2334 times | Thu 03 July 2025 | 95.93 (8.64%) | 88.84 | 87.51 - 96.65 | 0.7959 times | Fri 27 June 2025 | 88.30 (7%) | 82.52 | 82.52 - 89.07 | 1.3692 times | Fri 20 June 2025 | 82.52 (-0.73%) | 82.50 | 80.45 - 83.19 | 0.8236 times | Fri 13 June 2025 | 83.13 (-0.06%) | 83.19 | 82.85 - 86.81 | 0.6913 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 97.13 and 108.96
| Monthly Target 1 | 87.64 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 99.47 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 101.92 (2.77%) | 97.34 | 92.33 - 104.16 | 1.0177 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.8772 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.4554 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6475 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6566 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6904 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.7632 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 0.7722 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.713 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.4069 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.6929 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northeast Bancorp NBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NortheastBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.6 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 99.52 |
| 20 day DMA | 98.86 |
| 35 day DMA | 97.41 |
| 50 day DMA | 93.72 |
| 100 day DMA | 89.68 |
| 150 day DMA | 92.73 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.58 | 101.33 |
| 12 day EMA | 100.36 | 100.08 | 99.72 |
| 20 day EMA | 99 | 98.69 | 98.33 |
| 35 day EMA | 96.16 | 95.82 | 95.45 |
| 50 day EMA | 93.54 | 93.2 | 92.84 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.34 | 102.39 |
| 12 day SMA | 99.52 | 98.77 | 98.53 |
| 20 day SMA | 98.86 | 98.54 | 98.18 |
| 35 day SMA | 97.41 | 97.04 | 96.64 |
| 50 day SMA | 93.72 | 93.29 | 92.86 |
| 100 day SMA | 89.68 | 89.58 | 89.51 |
| 150 day SMA | 92.73 | 92.67 | 92.6 |
| 200 day SMA | 93.28 | 93.19 | 93.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.