Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 108.46 and 116.34
| Daily Target 1 | 106.2 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 118.6 |
| Daily Target 5 | 121.96 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.23 (-1.64%) | 116.47 | 109.57 - 117.45 | 1.0209 times | Thu 29 January 2026 | 117.15 (2.5%) | 114.22 | 111.71 - 117.15 | 0.7578 times | Wed 28 January 2026 | 114.29 (3.86%) | 110.75 | 110.75 - 116.00 | 1.0807 times | Tue 27 January 2026 | 110.04 (-3.68%) | 111.75 | 106.38 - 111.75 | 2.0197 times | Mon 26 January 2026 | 114.25 (0.11%) | 114.13 | 112.86 - 115.47 | 0.802 times | Fri 23 January 2026 | 114.13 (-5.09%) | 119.27 | 113.15 - 120.44 | 0.8517 times | Thu 22 January 2026 | 120.25 (1.94%) | 118.84 | 118.40 - 121.47 | 0.6898 times | Wed 21 January 2026 | 117.96 (3.98%) | 114.36 | 114.36 - 119.95 | 0.859 times | Tue 20 January 2026 | 113.44 (-0.66%) | 112.50 | 112.50 - 115.46 | 0.6475 times | Fri 16 January 2026 | 114.19 (-1.15%) | 115.05 | 114.19 - 117.28 | 1.271 times | Thu 15 January 2026 | 115.52 (3.12%) | 112.60 | 112.17 - 116.39 | 1.6757 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 110.81 and 121.88
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 108.59 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 119.66 |
| Weekly Target 5 | 124.09 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.23 (0.96%) | 114.13 | 106.38 - 117.45 | 1.2666 times | Fri 23 January 2026 | 114.13 (-0.05%) | 112.50 | 112.50 - 121.47 | 0.6796 times | Fri 16 January 2026 | 114.19 (5.69%) | 107.05 | 105.21 - 117.28 | 1.354 times | Fri 09 January 2026 | 108.04 (5.04%) | 102.63 | 102.63 - 113.47 | 1.4678 times | Fri 02 January 2026 | 102.86 (-2.97%) | 106.70 | 102.41 - 107.00 | 0.9935 times | Fri 26 December 2025 | 106.01 (-1.05%) | 107.66 | 105.34 - 108.45 | 0.6814 times | Fri 19 December 2025 | 107.14 (7.96%) | 100.44 | 98.15 - 111.51 | 1.2085 times | Fri 12 December 2025 | 99.24 (7.72%) | 92.06 | 92.00 - 100.65 | 1.2957 times | Fri 05 December 2025 | 92.13 (3.66%) | 88.08 | 87.93 - 93.14 | 0.575 times | Fri 28 November 2025 | 88.88 (5.12%) | 84.09 | 83.01 - 89.15 | 0.478 times | Fri 21 November 2025 | 84.55 (-0.95%) | 84.78 | 80.75 - 86.76 | 0.8178 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 108.82 and 127.88
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 113.03666666667 |
| Monthly Target 4 | 123.66 |
| Monthly Target 5 | 132.1 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.4341 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.315 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6614 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.9146 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 1.0837 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.116 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.407 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.0908 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.4853 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.4921 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.5175 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 114.19 |
| 12 day DMA | 114.87 |
| 20 day DMA | 111.96 |
| 35 day DMA | 108.49 |
| 50 day DMA | 102.43 |
| 100 day DMA | 99.34 |
| 150 day DMA | 99.61 |
| 200 day DMA | 96.01 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 114.88 | 113.74 |
| 12 day EMA | 113.87 | 113.62 | 112.98 |
| 20 day EMA | 111.86 | 111.5 | 110.9 |
| 35 day EMA | 107.07 | 106.59 | 105.97 |
| 50 day EMA | 102.12 | 101.59 | 100.96 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.19 | 113.97 | 114.59 |
| 12 day SMA | 114.87 | 114.31 | 113.58 |
| 20 day SMA | 111.96 | 111.39 | 110.79 |
| 35 day SMA | 108.49 | 107.87 | 107.19 |
| 50 day SMA | 102.43 | 101.76 | 101.12 |
| 100 day SMA | 99.34 | 99.29 | 99.21 |
| 150 day SMA | 99.61 | 99.43 | 99.21 |
| 200 day SMA | 96.01 | 95.87 | 95.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.