Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 129.38 and 132.67
| Daily Target 1 | 126.79 |
| Daily Target 2 | 128.68 |
| Daily Target 3 | 130.08 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 133.37 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.57 (1.96%) | 129.55 | 128.19 - 131.48 | 0.427 times | Wed 08 July 2026 | 128.06 (-3.47%) | 131.25 | 127.84 - 131.39 | 0.4413 times | Tue 07 July 2026 | 132.67 (-2.38%) | 135.72 | 132.67 - 135.90 | 1.0253 times | Mon 06 July 2026 | 135.91 (1.06%) | 134.48 | 132.48 - 136.48 | 0.9904 times | Thu 02 July 2026 | 134.48 (-2.2%) | 137.76 | 132.66 - 138.55 | 0.8762 times | Wed 01 July 2026 | 137.51 (3.76%) | 132.53 | 132.35 - 137.59 | 1.3157 times | Tue 30 June 2026 | 132.53 (-0.4%) | 132.33 | 130.85 - 133.29 | 0.929 times | Mon 29 June 2026 | 133.06 (0.21%) | 132.37 | 130.46 - 133.24 | 0.7513 times | Fri 26 June 2026 | 132.78 (1.94%) | 130.90 | 128.39 - 134.15 | 2.112 times | Thu 25 June 2026 | 130.25 (1.38%) | 129.06 | 127.78 - 131.48 | 1.1316 times | Wed 24 June 2026 | 128.48 (0.38%) | 128.00 | 127.16 - 129.41 | 0.7656 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 124.89 and 133.53
| Weekly Target 1 | 122.99 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 131.63 |
| Weekly Target 4 | 135.42 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.57 (-2.91%) | 134.48 | 127.84 - 136.48 | 0.6451 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.8661 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.4154 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.0962 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.2719 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.2631 times | Fri 29 May 2026 | 125.74 (1.81%) | 124.79 | 121.43 - 128.38 | 1.0775 times | Fri 22 May 2026 | 123.50 (7.22%) | 116.12 | 116.12 - 125.80 | 1.2223 times | Fri 15 May 2026 | 115.18 (-7.6%) | 124.65 | 114.10 - 124.65 | 0.729 times | Fri 08 May 2026 | 124.65 (-2.61%) | 128.60 | 123.24 - 130.00 | 0.4133 times | Wed 06 May 2026 | 127.99 (2.31%) | 124.44 | 122.85 - 130.00 | 0.3929 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 123.85 and 134.56
| Monthly Target 1 | 121.61 |
| Monthly Target 2 | 126.09 |
| Monthly Target 3 | 132.32 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 130.57 (-1.48%) | 132.53 | 127.84 - 138.55 | 0.3465 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.6551 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1962 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.1478 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1016 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9941 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.18 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.082 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5442 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7525 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.8916 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 132.02 |
| 20 day DMA | 130.15 |
| 35 day DMA | 126.78 |
| 50 day DMA | 125.65 |
| 100 day DMA | 120.6 |
| 150 day DMA | 116.72 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.49 | 131.95 | 133.9 |
| 12 day EMA | 131.28 | 131.41 | 132.02 |
| 20 day EMA | 130.01 | 129.95 | 130.15 |
| 35 day EMA | 128.26 | 128.12 | 128.12 |
| 50 day EMA | 126.09 | 125.91 | 125.82 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 133.73 | 134.62 |
| 12 day SMA | 132.02 | 131.81 | 131.68 |
| 20 day SMA | 130.15 | 129.83 | 129.45 |
| 35 day SMA | 126.78 | 126.43 | 126.06 |
| 50 day SMA | 125.65 | 125.62 | 125.54 |
| 100 day SMA | 120.6 | 120.5 | 120.43 |
| 150 day SMA | 116.72 | 116.46 | 116.2 |
| 200 day SMA | 110.5 | 110.39 | 110.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.