NaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 33.6 and 39.71
| Daily Target 1 | 28.73 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 34.84 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 40.95 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.97 (13.36%) | 31.92 | 31.22 - 37.33 | 2.1298 times | Tue 19 August 2025 | 31.73 (0.47%) | 31.82 | 31.10 - 32.84 | 0.472 times | Mon 18 August 2025 | 31.58 (-2.68%) | 32.46 | 31.57 - 32.69 | 0.6167 times | Fri 15 August 2025 | 32.45 (-3.34%) | 33.22 | 32.07 - 33.38 | 0.8108 times | Thu 14 August 2025 | 33.57 (-5.89%) | 35.17 | 32.85 - 36.00 | 1.0674 times | Wed 13 August 2025 | 35.67 (0.73%) | 35.16 | 34.17 - 35.75 | 1.2628 times | Tue 12 August 2025 | 35.41 (4.58%) | 34.58 | 33.90 - 36.09 | 0.5628 times | Mon 11 August 2025 | 33.86 (-4.57%) | 35.99 | 33.86 - 36.78 | 0.7015 times | Fri 08 August 2025 | 35.48 (6.35%) | 33.80 | 33.44 - 35.52 | 1.5865 times | Thu 07 August 2025 | 33.36 (-0.71%) | 34.26 | 33.11 - 35.65 | 0.7896 times | Wed 06 August 2025 | 33.60 (-1.18%) | 34.28 | 33.22 - 35.36 | 0.5815 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 33.54 and 39.77
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 34.8 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.97 (10.85%) | 32.46 | 31.10 - 37.33 | 0.7855 times | Fri 15 August 2025 | 32.45 (-8.54%) | 35.99 | 32.07 - 36.78 | 1.0752 times | Fri 08 August 2025 | 35.48 (12.07%) | 32.47 | 31.89 - 35.65 | 0.9607 times | Fri 01 August 2025 | 31.66 (-4.52%) | 33.84 | 31.59 - 35.55 | 1.3721 times | Fri 25 July 2025 | 33.16 (10.09%) | 30.66 | 30.13 - 35.30 | 1.0373 times | Fri 18 July 2025 | 30.12 (-11.72%) | 33.45 | 29.50 - 33.77 | 0.9872 times | Fri 11 July 2025 | 34.12 (9.5%) | 30.74 | 30.04 - 35.66 | 0.9085 times | Thu 03 July 2025 | 31.16 (11.64%) | 27.71 | 27.33 - 31.73 | 0.6565 times | Fri 27 June 2025 | 27.91 (-14.41%) | 33.00 | 27.18 - 33.20 | 1.3682 times | Fri 20 June 2025 | 32.61 (-6.53%) | 34.88 | 32.46 - 36.15 | 0.8489 times | Fri 13 June 2025 | 34.89 (15.84%) | 31.00 | 30.76 - 37.50 | 1.0753 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 33.54 and 39.77
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 35.97 (3.42%) | 33.86 | 31.10 - 37.33 | 0.8786 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.3464 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.3095 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.1577 times | Wed 30 April 2025 | 26.84 (-35.65%) | 41.66 | 25.11 - 43.39 | 1.0794 times | Mon 31 March 2025 | 41.71 (3.78%) | 40.56 | 34.42 - 45.69 | 1.2497 times | Fri 28 February 2025 | 40.19 (-29.76%) | 56.81 | 38.37 - 60.47 | 0.8578 times | Fri 31 January 2025 | 57.22 (0.09%) | 59.17 | 56.31 - 69.20 | 0.6583 times | Tue 31 December 2024 | 57.17 (-22.18%) | 67.86 | 50.15 - 70.14 | 0.6859 times | Tue 26 November 2024 | 73.46 (-1.28%) | 75.88 | 70.29 - 86.10 | 0.7767 times | Thu 31 October 2024 | 74.41 (15.42%) | 63.39 | 63.00 - 83.34 | 1.0303 times |
Indicator Analysis of NaborsIndustries
Tomorrow's movement Prediction of Nabors Industries NBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nabors Industries NBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nabors Industries NBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nabors Industries NBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nabors Industries NBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.62
Tomorrow's movement Prediction of Nabors Industries NBR looks bullish. It has broken an important Moving average of 33.46 with high volumes
BullKhan value: 115 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaborsIndustries (NBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaborsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaborsIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaborsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaborsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaborsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and NaborsIndustries NBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaborsIndustries NBR stock. Volume based technical analysis of NaborsIndustries NBR stock is negative.
NaborsIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 33.06 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.57 |
| 100 day DMA | 31.09 |
| 150 day DMA | 37.5 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 32.61 | 33.05 |
| 12 day EMA | 33.65 | 33.23 | 33.5 |
| 20 day EMA | 33.47 | 33.21 | 33.37 |
| 35 day EMA | 32.98 | 32.8 | 32.86 |
| 50 day EMA | 32.25 | 32.1 | 32.12 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.06 | 33 | 33.74 |
| 12 day SMA | 33.89 | 33.53 | 33.79 |
| 20 day SMA | 33.86 | 33.67 | 33.61 |
| 35 day SMA | 33.05 | 32.82 | 32.71 |
| 50 day SMA | 32.57 | 32.42 | 32.37 |
| 100 day SMA | 31.09 | 31.17 | 31.29 |
| 150 day SMA | 37.5 | 37.68 | 37.89 |
| 200 day SMA | 45.17 | 45.34 | 45.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.