Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 77.91 and 80.65
| Daily Target 1 | 77.17 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 79.91 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.65 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.13 (-0.85%) | 81.17 | 78.43 - 81.17 | 0.5659 times | Wed 08 July 2026 | 80.82 (3.5%) | 80.89 | 78.78 - 82.04 | 0.6396 times | Tue 07 July 2026 | 78.09 (2.31%) | 77.05 | 76.50 - 79.40 | 0.9426 times | Mon 06 July 2026 | 76.33 (-1.97%) | 77.08 | 75.54 - 79.12 | 0.9001 times | Thu 02 July 2026 | 77.86 (0.62%) | 78.55 | 77.28 - 80.56 | 0.8873 times | Wed 01 July 2026 | 77.38 (-7.89%) | 83.45 | 76.50 - 86.00 | 1.8254 times | Tue 30 June 2026 | 84.01 (0.3%) | 84.56 | 83.77 - 85.87 | 1.1135 times | Mon 29 June 2026 | 83.76 (1.39%) | 82.61 | 81.63 - 85.10 | 0.8745 times | Fri 26 June 2026 | 82.61 (-1.81%) | 83.00 | 80.83 - 83.40 | 1.5239 times | Thu 25 June 2026 | 84.13 (2.81%) | 81.90 | 80.78 - 84.62 | 0.7272 times | Wed 24 June 2026 | 81.83 (-5.41%) | 83.49 | 81.24 - 84.11 | 1.1411 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 77.84 and 84.34
| Weekly Target 1 | 72.74 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 79.236666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.13 (2.92%) | 77.08 | 75.54 - 82.04 | 0.6952 times | Thu 02 July 2026 | 77.86 (-5.75%) | 82.61 | 76.50 - 86.00 | 1.0721 times | Fri 26 June 2026 | 82.61 (-5.11%) | 87.14 | 80.78 - 87.71 | 1.1574 times | Thu 18 June 2026 | 87.06 (-14.34%) | 97.99 | 83.52 - 99.40 | 1.0104 times | Fri 12 June 2026 | 101.63 (5.94%) | 97.78 | 93.01 - 106.00 | 1.1018 times | Fri 05 June 2026 | 95.93 (3.56%) | 95.17 | 92.15 - 101.42 | 1.1744 times | Fri 29 May 2026 | 92.63 (-12.12%) | 104.13 | 91.15 - 106.96 | 0.9903 times | Fri 22 May 2026 | 105.41 (0.13%) | 105.53 | 102.29 - 112.90 | 1.0524 times | Fri 15 May 2026 | 105.27 (8.08%) | 98.97 | 98.91 - 105.86 | 0.9347 times | Fri 08 May 2026 | 97.40 (-2.04%) | 100.07 | 94.17 - 103.58 | 0.8114 times | Wed 06 May 2026 | 99.43 (-1.53%) | 101.41 | 97.89 - 105.80 | 0.7859 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.61 and 83.07
| Monthly Target 1 | 70.1 |
| Monthly Target 2 | 75.11 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 85.57 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 80.13 (-4.62%) | 83.45 | 75.54 - 86.00 | 0.2513 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9366 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.92 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1498 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.0545 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3344 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1149 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.1375 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.9971 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 1.1039 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.5661 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 81.12 |
| 20 day DMA | 86.45 |
| 35 day DMA | 91.89 |
| 50 day DMA | 94.97 |
| 100 day DMA | 88.07 |
| 150 day DMA | 78.88 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.48 | 78.81 |
| 12 day EMA | 81.94 | 82.27 | 82.53 |
| 20 day EMA | 84.95 | 85.46 | 85.95 |
| 35 day EMA | 88.95 | 89.47 | 89.98 |
| 50 day EMA | 92.94 | 93.46 | 93.98 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.1 | 78.73 |
| 12 day SMA | 81.12 | 81.67 | 82.19 |
| 20 day SMA | 86.45 | 87.26 | 88.22 |
| 35 day SMA | 91.89 | 92.76 | 93.46 |
| 50 day SMA | 94.97 | 95.24 | 95.44 |
| 100 day SMA | 88.07 | 87.95 | 87.78 |
| 150 day SMA | 78.88 | 78.68 | 78.48 |
| 200 day SMA | 70.54 | 70.34 | 70.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.