Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 78.02 and 82.21
| Daily Target 1 | 77.28 |
| Daily Target 2 | 78.75 |
| Daily Target 3 | 81.47 |
| Daily Target 4 | 82.94 |
| Daily Target 5 | 85.66 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.22 (-3.26%) | 81.56 | 80.00 - 84.19 | 0.6477 times | Thu 09 April 2026 | 82.92 (-0.9%) | 83.60 | 82.50 - 85.44 | 0.8997 times | Wed 08 April 2026 | 83.67 (-0.27%) | 80.71 | 77.41 - 84.26 | 1.2594 times | Tue 07 April 2026 | 83.90 (2.07%) | 83.86 | 82.54 - 85.80 | 0.4882 times | Mon 06 April 2026 | 82.20 (2.76%) | 79.80 | 79.78 - 83.25 | 0.79 times | Thu 02 April 2026 | 79.99 (0.82%) | 82.02 | 78.09 - 84.47 | 0.972 times | Wed 01 April 2026 | 79.34 (-7.81%) | 85.22 | 77.86 - 85.40 | 2.1452 times | Tue 31 March 2026 | 86.06 (-1.57%) | 88.66 | 84.68 - 90.70 | 1.2251 times | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.8104 times | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.7623 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 0.9026 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.82 and 87.21
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 81.143333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.22 (0.29%) | 79.80 | 77.41 - 85.80 | 0.7497 times | Thu 02 April 2026 | 79.99 (-10.73%) | 92.29 | 77.86 - 92.38 | 0.9457 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 0.9588 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5226 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.1636 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2084 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.1994 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.4647 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3142 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.4728 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.8979 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 74.62 and 83.01
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 76.49 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.22 (-6.79%) | 85.22 | 77.41 - 85.80 | 0.2723 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.8708 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.102 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.9207 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.9394 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.8234 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.9116 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.2933 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.4507 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.4158 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.377 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 84.36 |
| 20 day DMA | 82.55 |
| 35 day DMA | 80.73 |
| 50 day DMA | 77.14 |
| 100 day DMA | 66.46 |
| 150 day DMA | 58.8 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.18 | 83.16 | 83.28 |
| 12 day EMA | 82.75 | 83.21 | 83.26 |
| 20 day EMA | 82.08 | 82.28 | 82.21 |
| 35 day EMA | 79.58 | 79.54 | 79.34 |
| 50 day EMA | 76.75 | 76.61 | 76.35 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.54 | 81.82 |
| 12 day SMA | 84.36 | 84.84 | 85.01 |
| 20 day SMA | 82.55 | 82.48 | 82.37 |
| 35 day SMA | 80.73 | 80.59 | 80.27 |
| 50 day SMA | 77.14 | 76.86 | 76.54 |
| 100 day SMA | 66.46 | 66.15 | 65.8 |
| 150 day SMA | 58.8 | 58.52 | 58.21 |
| 200 day SMA | 52.34 | 52.11 | 51.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.