Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 43.5 and 44.81
| Daily Target 1 | 42.42 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.726666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.04 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.11 (3.5%) | 42.88 | 42.88 - 44.19 | 1.1608 times | Wed 28 January 2026 | 42.62 (-1.84%) | 43.47 | 41.87 - 43.97 | 2.3443 times | Tue 27 January 2026 | 43.42 (-1.12%) | 44.21 | 43.30 - 44.86 | 0.6949 times | Mon 26 January 2026 | 43.91 (0.6%) | 43.58 | 43.08 - 44.19 | 0.7303 times | Fri 23 January 2026 | 43.65 (-4%) | 45.18 | 43.41 - 45.18 | 0.7802 times | Thu 22 January 2026 | 45.47 (0.62%) | 45.12 | 44.89 - 45.97 | 1.0374 times | Wed 21 January 2026 | 45.19 (4.92%) | 43.19 | 43.19 - 45.22 | 0.7489 times | Tue 20 January 2026 | 43.07 (-1.19%) | 42.85 | 42.65 - 43.17 | 0.6623 times | Fri 16 January 2026 | 43.59 (-0.27%) | 43.57 | 43.43 - 43.87 | 0.8799 times | Thu 15 January 2026 | 43.71 (2.34%) | 42.68 | 42.68 - 43.98 | 0.961 times | Wed 14 January 2026 | 42.71 (1.38%) | 42.02 | 41.93 - 42.71 | 0.6078 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 42.99 and 45.98
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.11 (1.05%) | 43.58 | 41.87 - 44.86 | 1.1385 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.7456 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.8293 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 0.8779 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.6655 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.5891 times | Fri 19 December 2025 | 43.50 (-1.2%) | 44.43 | 43.10 - 44.67 | 1.9516 times | Fri 12 December 2025 | 44.03 (4.81%) | 42.24 | 41.38 - 44.48 | 1.2424 times | Fri 05 December 2025 | 42.01 (1.33%) | 40.86 | 40.80 - 42.58 | 0.864 times | Fri 28 November 2025 | 41.46 (0.44%) | 41.15 | 40.78 - 42.86 | 1.096 times | Fri 21 November 2025 | 41.28 (0.86%) | 40.94 | 39.45 - 41.77 | 0.9566 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 42.57 and 47.52
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 44.11 (6.24%) | 41.52 | 41.02 - 45.97 | 0.8283 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1002 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8338 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9967 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8052 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.7935 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 0.9788 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.889 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.4528 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3215 times | Mon 31 March 2025 | 42.90 (-10.16%) | 47.61 | 42.24 - 47.92 | 1.0893 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.23 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.11 |
| 150 day DMA | 42.37 |
| 200 day DMA | 42.25 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.44 | 43.85 |
| 12 day EMA | 43.57 | 43.47 | 43.62 |
| 20 day EMA | 43.38 | 43.3 | 43.37 |
| 35 day EMA | 42.98 | 42.91 | 42.93 |
| 50 day EMA | 42.62 | 42.56 | 42.56 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.81 | 44.33 |
| 12 day SMA | 43.63 | 43.5 | 43.52 |
| 20 day SMA | 43.16 | 43.04 | 43.03 |
| 35 day SMA | 43.23 | 43.18 | 43.16 |
| 50 day SMA | 42.64 | 42.58 | 42.55 |
| 100 day SMA | 42.11 | 42.11 | 42.13 |
| 150 day SMA | 42.37 | 42.35 | 42.34 |
| 200 day SMA | 42.25 | 42.22 | 42.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.