Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 50.02 and 50.94
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.8 |
| Daily Target 3 | 50.243333333333 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 51.16 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.27 (0.62%) | 49.95 | 49.77 - 50.69 | 0.2841 times | Thu 09 July 2026 | 49.96 (1.77%) | 49.17 | 49.14 - 50.18 | 0.4315 times | Wed 08 July 2026 | 49.09 (-1.09%) | 49.48 | 48.65 - 49.48 | 0.7854 times | Tue 07 July 2026 | 49.63 (-1.06%) | 50.35 | 49.56 - 50.65 | 0.9641 times | Mon 06 July 2026 | 50.16 (0.16%) | 49.99 | 49.56 - 50.71 | 0.7938 times | Thu 02 July 2026 | 50.08 (-0.34%) | 50.32 | 49.70 - 51.09 | 0.865 times | Wed 01 July 2026 | 50.25 (1.78%) | 49.49 | 49.24 - 50.61 | 0.9714 times | Tue 30 June 2026 | 49.37 (0.41%) | 49.11 | 48.39 - 49.45 | 0.5606 times | Mon 29 June 2026 | 49.17 (-0.85%) | 49.64 | 48.79 - 49.64 | 1.0288 times | Fri 26 June 2026 | 49.59 (0.67%) | 49.58 | 49.00 - 49.98 | 3.3153 times | Thu 25 June 2026 | 49.26 (1.11%) | 48.60 | 48.60 - 49.49 | 0.6542 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 49.46 and 51.52
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 51.94 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.8061 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8475 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.6425 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.1453 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.9232 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.2126 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.6255 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 0.9589 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.1305 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.7079 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.6047 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.46 and 51.9
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.92 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 52.44 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 50.27 (1.82%) | 49.49 | 48.65 - 51.09 | 0.4001 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.6878 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.357 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9948 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9202 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9131 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8732 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.0714 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.812 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9706 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7841 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 49.82 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.76 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.68 | 49.54 |
| 12 day EMA | 49.41 | 49.25 | 49.12 |
| 20 day EMA | 48.81 | 48.66 | 48.52 |
| 35 day EMA | 47.84 | 47.7 | 47.57 |
| 50 day EMA | 46.85 | 46.71 | 46.58 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.82 | 49.78 | 49.84 |
| 12 day SMA | 49.63 | 49.45 | 49.23 |
| 20 day SMA | 48.73 | 48.59 | 48.45 |
| 35 day SMA | 47.65 | 47.49 | 47.34 |
| 50 day SMA | 46.76 | 46.62 | 46.52 |
| 100 day SMA | 45.15 | 45.1 | 45.06 |
| 150 day SMA | 44.66 | 44.6 | 44.54 |
| 200 day SMA | 43.77 | 43.73 | 43.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.