Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 50.79 and 51.35
| Daily Target 1 | 50.63 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.193333333333 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.75 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.24 (-1.08%) | 51.26 | 50.89 - 51.45 | 0.5444 times | Thu 09 April 2026 | 51.80 (1.75%) | 51.43 | 51.20 - 52.22 | 1.0778 times | Wed 08 April 2026 | 50.91 (0.02%) | 51.25 | 50.25 - 51.40 | 1.0889 times | Tue 07 April 2026 | 50.90 (-0.27%) | 50.96 | 50.75 - 51.04 | 0.8111 times | Mon 06 April 2026 | 51.04 (0.08%) | 50.57 | 50.43 - 51.52 | 0.5667 times | Thu 02 April 2026 | 51.00 (0.55%) | 50.97 | 50.42 - 51.56 | 0.8111 times | Wed 01 April 2026 | 50.72 (-2.41%) | 52.12 | 50.53 - 52.12 | 0.9667 times | Tue 31 March 2026 | 51.97 (0.25%) | 51.63 | 51.49 - 52.25 | 0.9111 times | Mon 30 March 2026 | 51.84 (1.05%) | 52.25 | 51.50 - 57.48 | 1.4333 times | Fri 27 March 2026 | 51.30 (1.16%) | 49.93 | 48.99 - 51.83 | 1.7889 times | Thu 26 March 2026 | 50.71 (-1.11%) | 51.09 | 49.69 - 51.77 | 2.4111 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 50.75 and 52.72
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.236666666667 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.6879 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.6935 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.3273 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.5895 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 1.9442 times | Fri 06 March 2026 | 48.91 (-14.76%) | 56.50 | 47.27 - 59.42 | 2.0694 times | Fri 27 February 2026 | 57.38 (2.89%) | 55.99 | 55.49 - 59.01 | 0.8113 times | Fri 20 February 2026 | 55.77 (0.49%) | 55.50 | 55.20 - 58.74 | 0.8487 times | Fri 13 February 2026 | 55.50 (0%) | 55.50 | 53.63 - 55.85 | 0.1533 times | Fri 13 February 2026 | 55.50 (2.4%) | 55.58 | 52.23 - 55.85 | 0.8749 times | Fri 06 February 2026 | 54.20 (10.1%) | 49.37 | 49.25 - 56.29 | 1.3628 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 49.76 and 51.73
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.25 |
| Monthly Target 3 | 51.236666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.24 (-1.4%) | 52.12 | 50.25 - 52.22 | 0.2621 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.6794 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0757 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8622 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.3134 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0811 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.1363 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.237 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.6076 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.7452 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 1.0454 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.34 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.21 |
| 100 day DMA | 50.71 |
| 150 day DMA | 48 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.28 | 51.02 |
| 12 day EMA | 51.32 | 51.33 | 51.24 |
| 20 day EMA | 51.57 | 51.61 | 51.59 |
| 35 day EMA | 52.03 | 52.08 | 52.1 |
| 50 day EMA | 52.64 | 52.7 | 52.74 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.13 | 50.91 |
| 12 day SMA | 51.23 | 51.34 | 51.29 |
| 20 day SMA | 51.34 | 51.34 | 51.26 |
| 35 day SMA | 52.84 | 52.99 | 53.17 |
| 50 day SMA | 53.21 | 53.14 | 53.08 |
| 100 day SMA | 50.71 | 50.71 | 50.69 |
| 150 day SMA | 48 | 47.93 | 47.83 |
| 200 day SMA | 45.83 | 45.78 | 45.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.