Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 37.16 and 38.34
| Daily Target 1 | 36.95 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.31 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (0.29%) | 38.31 | 37.71 - 38.89 | 0.6427 times | Fri 25 September 2026 | 37.67 (-0.13%) | 37.72 | 36.96 - 37.98 | 0.6312 times | Thu 24 September 2026 | 37.72 (3.8%) | 37.50 | 36.29 - 38.74 | 2.0926 times | Wed 23 September 2026 | 36.34 (-1.12%) | 36.79 | 36.10 - 37.06 | 0.5356 times | Tue 22 September 2026 | 36.75 (-1.26%) | 36.84 | 36.72 - 37.55 | 0.7383 times | Mon 21 September 2026 | 37.22 (0.84%) | 37.13 | 37.13 - 37.56 | 0.5815 times | Fri 18 September 2026 | 36.91 (-1.49%) | 37.15 | 36.03 - 37.48 | 1.9051 times | Thu 17 September 2026 | 37.47 (-2.95%) | 38.85 | 37.47 - 38.85 | 0.6542 times | Wed 16 September 2026 | 38.61 (-0.13%) | 38.90 | 38.39 - 38.96 | 0.4897 times | Tue 15 September 2026 | 38.66 (-0.36%) | 38.51 | 37.72 - 39.08 | 1.7292 times | Mon 14 September 2026 | 38.80 (-2.27%) | 39.79 | 38.73 - 39.79 | 0.9526 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 37.16 and 38.34
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 38.54 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (0.29%) | 38.31 | 37.71 - 38.89 | 0.2042 times | Fri 25 September 2026 | 37.67 (2.06%) | 37.13 | 36.10 - 38.74 | 1.4546 times | Fri 18 September 2026 | 36.91 (-7.03%) | 39.79 | 36.03 - 39.79 | 1.8204 times | Fri 11 September 2026 | 39.70 (-5.32%) | 41.97 | 39.69 - 41.97 | 0.6696 times | Fri 04 September 2026 | 41.93 (-2.62%) | 43.50 | 40.83 - 44.00 | 0.9612 times | Fri 28 August 2026 | 43.06 (5.02%) | 41.00 | 40.50 - 44.32 | 1.3258 times | Fri 21 August 2026 | 41.00 (-3.85%) | 42.21 | 40.52 - 43.76 | 1.1703 times | Fri 14 August 2026 | 42.64 (0.64%) | 42.89 | 40.16 - 43.56 | 1.2541 times | Fri 07 August 2026 | 42.37 (-10.61%) | 47.65 | 41.29 - 48.55 | 0.6526 times | Fri 31 July 2026 | 47.40 (1.26%) | 47.45 | 46.51 - 48.40 | 0.4873 times | Fri 24 July 2026 | 46.81 (0%) | 47.00 | 46.50 - 48.01 | 0.13 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 33.56 and 40.26
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45.55 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.78 (-11.71%) | 42.73 | 36.03 - 42.73 | 1.4735 times | Mon 31 August 2026 | 42.79 (-9.73%) | 47.65 | 40.16 - 48.55 | 1.3598 times | Fri 31 July 2026 | 47.40 (-5.29%) | 49.42 | 46.20 - 50.60 | 0.8908 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.1003 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 0.9049 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.6754 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.2246 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.7843 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.6287 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 0.9577 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.7883 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 37.8 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.31 |
| 50 day DMA | 42.21 |
| 100 day DMA | 46.07 |
| 150 day DMA | 47.76 |
| 200 day DMA | 48.47 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.42 | 37.29 |
| 12 day EMA | 38.06 | 38.11 | 38.19 |
| 20 day EMA | 38.93 | 39.05 | 39.19 |
| 35 day EMA | 40.58 | 40.74 | 40.92 |
| 50 day EMA | 42.18 | 42.36 | 42.55 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.14 | 36.99 |
| 12 day SMA | 37.8 | 37.97 | 38.2 |
| 20 day SMA | 39.17 | 39.44 | 39.71 |
| 35 day SMA | 40.31 | 40.44 | 40.59 |
| 50 day SMA | 42.21 | 42.38 | 42.59 |
| 100 day SMA | 46.07 | 46.2 | 46.33 |
| 150 day SMA | 47.76 | 47.88 | 48 |
| 200 day SMA | 48.47 | 48.53 | 48.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.