Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 47 and 48.57
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.256666666667 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.83 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.78 (2.53%) | 46.21 | 46.21 - 47.78 | 0.3671 times | Wed 08 July 2026 | 46.60 (-1.56%) | 47.30 | 46.26 - 47.33 | 0.4595 times | Tue 07 July 2026 | 47.34 (-1.97%) | 48.10 | 47.17 - 48.22 | 0.9185 times | Mon 06 July 2026 | 48.29 (-0.23%) | 47.50 | 46.90 - 48.43 | 1.2328 times | Thu 02 July 2026 | 48.40 (-0.31%) | 48.33 | 48.22 - 48.90 | 0.4955 times | Wed 01 July 2026 | 48.55 (-3%) | 49.42 | 48.55 - 50.60 | 0.6708 times | Tue 30 June 2026 | 50.05 (-0.2%) | 49.65 | 49.65 - 50.75 | 0.6708 times | Mon 29 June 2026 | 50.15 (-3.02%) | 50.85 | 49.67 - 51.30 | 0.7916 times | Fri 26 June 2026 | 51.71 (0%) | 52.05 | 50.94 - 52.32 | 3.6077 times | Thu 25 June 2026 | 51.71 (-0.15%) | 52.53 | 51.00 - 52.53 | 0.7856 times | Wed 24 June 2026 | 51.79 (0.99%) | 50.70 | 50.70 - 53.14 | 1.2147 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47 and 49.22
| Weekly Target 1 | 45.25 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.78 (-1.28%) | 47.50 | 46.21 - 48.43 | 0.85 times | Thu 02 July 2026 | 48.40 (-6.4%) | 50.85 | 48.22 - 51.30 | 0.7503 times | Fri 26 June 2026 | 51.71 (3.69%) | 49.90 | 48.51 - 53.14 | 2.0577 times | Thu 18 June 2026 | 49.87 (-6.49%) | 53.50 | 48.54 - 53.50 | 0.9452 times | Fri 12 June 2026 | 53.33 (0.23%) | 53.77 | 52.03 - 54.58 | 0.7054 times | Fri 05 June 2026 | 53.21 (5.16%) | 50.02 | 49.49 - 53.62 | 1.1177 times | Fri 29 May 2026 | 50.60 (3.29%) | 49.54 | 48.78 - 50.99 | 0.7279 times | Fri 22 May 2026 | 48.99 (-0.81%) | 49.74 | 48.50 - 49.80 | 0.8555 times | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.1332 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 0.8572 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.6675 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 44.8 and 49.19
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.78 (-4.54%) | 49.42 | 46.21 - 50.60 | 0.3049 times | Tue 30 June 2026 | 50.05 (-1.09%) | 50.02 | 48.51 - 54.58 | 1.3516 times | Fri 29 May 2026 | 50.60 (5.02%) | 48.18 | 47.51 - 52.70 | 1.1115 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8296 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5042 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 0.9634 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.7723 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.1764 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 0.9683 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0178 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1079 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 49.47 |
| 20 day DMA | 50.22 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.14 |
| 100 day DMA | 51.13 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.86 | 48.49 |
| 12 day EMA | 48.9 | 49.1 | 49.55 |
| 20 day EMA | 49.51 | 49.69 | 50.02 |
| 35 day EMA | 49.78 | 49.9 | 50.09 |
| 50 day EMA | 49.82 | 49.9 | 50.03 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.84 | 48.53 |
| 12 day SMA | 49.47 | 49.7 | 49.97 |
| 20 day SMA | 50.22 | 50.44 | 50.73 |
| 35 day SMA | 50.39 | 50.41 | 50.49 |
| 50 day SMA | 50.14 | 50.18 | 50.25 |
| 100 day SMA | 51.13 | 51.21 | 51.29 |
| 150 day SMA | 50.55 | 50.53 | 50.52 |
| 200 day SMA | 49.03 | 49 | 48.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.