Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.43 and 50.3
| Daily Target 1 | 46.91 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 49.94 |
| Daily Target 5 | 50.65 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.23 (1.71%) | 48.40 | 47.62 - 49.49 | 0.7981 times | Thu 29 January 2026 | 48.40 (1.36%) | 48.74 | 47.24 - 48.75 | 0.7497 times | Wed 28 January 2026 | 47.75 (-1.67%) | 48.30 | 46.55 - 48.53 | 1.4994 times | Tue 27 January 2026 | 48.56 (-0.12%) | 48.98 | 48.51 - 48.98 | 0.4837 times | Mon 26 January 2026 | 48.62 (-0.67%) | 49.04 | 48.62 - 49.80 | 1.2213 times | Fri 23 January 2026 | 48.95 (-1.86%) | 50.00 | 48.81 - 50.00 | 0.8585 times | Thu 22 January 2026 | 49.88 (0.16%) | 48.62 | 48.62 - 49.88 | 0.6651 times | Wed 21 January 2026 | 49.80 (7.07%) | 47.70 | 46.92 - 49.80 | 1.971 times | Tue 20 January 2026 | 46.51 (0.63%) | 46.35 | 46.15 - 46.85 | 0.6167 times | Fri 16 January 2026 | 46.22 (-0.54%) | 45.86 | 45.86 - 47.22 | 1.1366 times | Thu 15 January 2026 | 46.47 (0.89%) | 46.28 | 45.48 - 46.47 | 0.7255 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.89 and 51.14
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 48.526666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.78 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.23 (0.57%) | 49.04 | 46.55 - 49.80 | 0.8966 times | Fri 23 January 2026 | 48.95 (5.91%) | 46.35 | 46.15 - 50.00 | 0.7757 times | Fri 16 January 2026 | 46.22 (-2.82%) | 47.42 | 44.25 - 47.50 | 1.1704 times | Fri 09 January 2026 | 47.56 (-0.69%) | 48.34 | 45.02 - 48.37 | 0.924 times | Fri 02 January 2026 | 47.89 (-2.86%) | 48.58 | 47.50 - 49.66 | 0.4677 times | Mon 29 December 2025 | 49.30 (1.25%) | 48.58 | 48.58 - 49.66 | 0.1323 times | Fri 26 December 2025 | 48.69 (-1%) | 48.93 | 45.64 - 49.67 | 0.8305 times | Fri 19 December 2025 | 49.18 (-0.49%) | 49.67 | 48.60 - 50.94 | 1.8731 times | Fri 12 December 2025 | 49.42 (2.19%) | 49.07 | 45.40 - 50.74 | 1.6108 times | Fri 05 December 2025 | 48.36 (0.25%) | 46.88 | 43.71 - 49.92 | 1.3187 times | Fri 28 November 2025 | 48.24 (-2.6%) | 50.00 | 46.54 - 50.02 | 0.4951 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 43.87 and 49.62
| Monthly Target 1 | 42.08 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 51.4 |
| Monthly Target 5 | 53.58 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.801 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.2201 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.0043 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0556 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1491 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5644 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6923 times | Mon 30 June 2025 | 44.31 (23.56%) | 35.86 | 35.80 - 45.50 | 0.9711 times | Fri 30 May 2025 | 35.86 (2.75%) | 34.36 | 32.16 - 37.95 | 0.8577 times | Wed 30 April 2025 | 34.90 (3.47%) | 33.44 | 30.00 - 39.65 | 1.6843 times | Mon 31 March 2025 | 33.73 (4.49%) | 32.17 | 31.46 - 34.78 | 0.9614 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.04 |
| 20 day DMA | 47.56 |
| 35 day DMA | 48.29 |
| 50 day DMA | 48.08 |
| 100 day DMA | 45.6 |
| 150 day DMA | 43.47 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.33 | 48.3 |
| 12 day EMA | 48.27 | 48.1 | 48.04 |
| 20 day EMA | 48.14 | 48.03 | 47.99 |
| 35 day EMA | 48.13 | 48.06 | 48.04 |
| 50 day EMA | 48.34 | 48.3 | 48.3 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.46 | 48.75 |
| 12 day SMA | 48.04 | 47.73 | 47.62 |
| 20 day SMA | 47.56 | 47.55 | 47.59 |
| 35 day SMA | 48.29 | 48.2 | 48.15 |
| 50 day SMA | 48.08 | 48.15 | 48.22 |
| 100 day SMA | 45.6 | 45.5 | 45.4 |
| 150 day SMA | 43.47 | 43.42 | 43.37 |
| 200 day SMA | 41.72 | 41.65 | 41.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.