NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 9.34 and 9.42

Daily Target 19.32
Daily Target 29.36
Daily Target 39.4
Daily Target 49.44
Daily Target 59.48

Daily price and volume Nuveen California

Date Closing Open Range Volume
Wed 08 July 2026 9.40 (-0.42%) 9.44 9.36 - 9.44 0.432 times
Tue 07 July 2026 9.44 (-0.32%) 9.46 9.36 - 9.47 0.9802 times
Mon 06 July 2026 9.47 (0.85%) 9.39 9.36 - 9.47 1.1546 times
Thu 02 July 2026 9.39 (0.43%) 9.35 9.31 - 9.39 0.5056 times
Wed 01 July 2026 9.35 (0.21%) 9.31 9.30 - 9.35 0.9686 times
Tue 30 June 2026 9.33 (0.11%) 9.32 9.28 - 9.35 1.1275 times
Mon 29 June 2026 9.32 (-0.11%) 9.33 9.24 - 9.34 2.4002 times
Fri 26 June 2026 9.33 (0.43%) 9.26 9.22 - 9.34 0.8504 times
Thu 25 June 2026 9.29 (-0.11%) 9.30 9.25 - 9.31 0.4301 times
Wed 24 June 2026 9.30 (0.11%) 9.28 9.24 - 9.32 1.1507 times
Tue 23 June 2026 9.29 (1.2%) 9.17 9.15 - 9.31 1.1643 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.38 and 9.49

Weekly Target 19.3
Weekly Target 29.35
Weekly Target 39.41
Weekly Target 49.46
Weekly Target 59.52

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Wed 08 July 2026 9.40 (0.11%) 9.39 9.36 - 9.47 0.5537 times
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 1.079 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 1.0468 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.8245 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.2533 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.3064 times
Fri 29 May 2026 9.30 (0.22%) 9.38 9.22 - 9.40 1.0377 times
Fri 22 May 2026 9.28 (-2.11%) 9.52 9.22 - 9.52 1.1563 times
Fri 15 May 2026 9.48 (-1.46%) 9.64 9.41 - 9.78 1.0402 times
Fri 08 May 2026 9.62 (2.56%) 9.26 9.26 - 9.66 0.7021 times
Wed 06 May 2026 9.38 (-0.95%) 9.43 9.20 - 9.44 0.9223 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 9.35 and 9.52

Monthly Target 19.22
Monthly Target 29.31
Monthly Target 39.39
Monthly Target 49.48
Monthly Target 59.56

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Wed 08 July 2026 9.40 (0.75%) 9.31 9.30 - 9.47 0.1521 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.9057 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8856 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.8655 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 1.0825 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.0949 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.1655 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.9176 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8941 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 1.0364 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.3741 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.34
20 day DMA 9.28
35 day DMA 9.29
50 day DMA 9.34
100 day DMA 9.33
150 day DMA 9.28
200 day DMA 9.2

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.49.38
12 day EMA9.369.359.33
20 day EMA9.349.339.32
35 day EMA9.329.329.31
50 day EMA9.359.359.35

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.49.37
12 day SMA9.349.329.3
20 day SMA9.289.289.26
35 day SMA9.299.299.29
50 day SMA9.349.359.34
100 day SMA9.339.339.33
150 day SMA9.289.289.28
200 day SMA9.29.29.2
Back to top | Use Dark Theme