Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.34 and 9.43
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.44 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.37 (0.75%) | 9.30 | 9.30 - 9.39 | 0.5812 times | Thu 09 April 2026 | 9.30 (-0.96%) | 9.35 | 9.20 - 9.36 | 0.7421 times | Wed 08 April 2026 | 9.39 (0.75%) | 9.39 | 9.30 - 9.39 | 0.1841 times | Tue 07 April 2026 | 9.32 (0.65%) | 9.22 | 9.20 - 9.33 | 0.5566 times | Mon 06 April 2026 | 9.26 (-0.11%) | 9.34 | 9.17 - 9.34 | 1.6205 times | Thu 02 April 2026 | 9.27 (-1.9%) | 9.40 | 9.22 - 9.47 | 1.7597 times | Wed 01 April 2026 | 9.45 (0.75%) | 9.44 | 9.38 - 9.53 | 1.0987 times | Tue 31 March 2026 | 9.38 (1.41%) | 9.27 | 9.14 - 9.46 | 1.5452 times | Mon 30 March 2026 | 9.25 (2.32%) | 9.13 | 9.09 - 9.25 | 1.1973 times | Fri 27 March 2026 | 9.04 (0%) | 9.02 | 8.98 - 9.08 | 0.7146 times | Thu 26 March 2026 | 9.04 (-0.66%) | 9.08 | 9.01 - 9.08 | 0.4102 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.27 and 9.49
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.37 (1.08%) | 9.34 | 9.17 - 9.39 | 0.852 times | Thu 02 April 2026 | 9.27 (2.54%) | 9.13 | 9.09 - 9.53 | 1.2951 times | Fri 27 March 2026 | 9.04 (0.56%) | 9.00 | 8.85 - 9.20 | 0.9867 times | Fri 20 March 2026 | 8.99 (-3.02%) | 9.32 | 8.96 - 9.51 | 1.0067 times | Fri 13 March 2026 | 9.27 (0%) | 9.20 | 9.14 - 9.52 | 1.1965 times | Fri 06 March 2026 | 9.27 (-3.64%) | 9.64 | 9.23 - 9.66 | 1.1529 times | Fri 27 February 2026 | 9.62 (3.33%) | 9.35 | 9.28 - 9.65 | 1.1529 times | Fri 20 February 2026 | 9.31 (0.11%) | 9.30 | 9.20 - 9.37 | 0.9663 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3275 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.0635 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.524 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.09 and 9.45
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3566666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.37 (-0.11%) | 9.44 | 9.17 - 9.53 | 0.296 times | Tue 31 March 2026 | 9.38 (-2.49%) | 9.64 | 8.85 - 9.66 | 0.9738 times | Fri 27 February 2026 | 9.62 (-0.62%) | 9.67 | 9.20 - 9.80 | 0.985 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 1.0485 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7251 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8043 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9324 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2362 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9025 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0962 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9019 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.31 | 9.32 |
| 12 day EMA | 9.29 | 9.27 | 9.27 |
| 20 day EMA | 9.27 | 9.26 | 9.26 |
| 35 day EMA | 9.31 | 9.31 | 9.31 |
| 50 day EMA | 9.38 | 9.38 | 9.38 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.31 | 9.34 |
| 12 day SMA | 9.26 | 9.23 | 9.2 |
| 20 day SMA | 9.23 | 9.24 | 9.23 |
| 35 day SMA | 9.31 | 9.3 | 9.3 |
| 50 day SMA | 9.37 | 9.37 | 9.38 |
| 100 day SMA | 9.22 | 9.22 | 9.22 |
| 150 day SMA | 9.1 | 9.1 | 9.09 |
| 200 day SMA | 8.96 | 8.96 | 8.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.