Login or Join
HomepageNuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 9.59 and 9.78
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.6166666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.81 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.68 (1.57%) | 9.51 | 9.49 - 9.68 | 0.9781 times | Thu 29 January 2026 | 9.53 (0.53%) | 9.54 | 9.44 - 9.54 | 1.3599 times | Wed 28 January 2026 | 9.48 (0%) | 9.49 | 9.44 - 9.55 | 0.6289 times | Tue 27 January 2026 | 9.48 (0.11%) | 9.45 | 9.38 - 9.53 | 0.9529 times | Mon 26 January 2026 | 9.47 (0.64%) | 9.46 | 9.38 - 9.51 | 1.3761 times | Fri 23 January 2026 | 9.41 (0%) | 9.41 | 9.36 - 9.47 | 0.8272 times | Thu 22 January 2026 | 9.41 (-0.11%) | 9.37 | 9.31 - 9.44 | 1.0047 times | Wed 21 January 2026 | 9.42 (0.32%) | 9.41 | 9.30 - 9.45 | 1.4708 times | Tue 20 January 2026 | 9.39 (0.11%) | 9.37 | 9.30 - 9.43 | 0.7221 times | Fri 16 January 2026 | 9.38 (0.32%) | 9.35 | 9.32 - 9.38 | 0.6792 times | Thu 15 January 2026 | 9.35 (0.86%) | 9.28 | 9.25 - 9.40 | 0.7236 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.53 and 9.83
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 0.8462 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.6431 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.5093 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 1.5435 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.8254 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2492 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 0.9389 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.5542 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.543 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.347 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6039 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 9.28 and 10.08
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 0.9516 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.5656 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.73 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8462 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1219 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8191 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 0.9949 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8186 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.0639 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.0883 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.8527 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.48 | 9.45 |
| 12 day EMA | 9.43 | 9.39 | 9.37 |
| 20 day EMA | 9.34 | 9.3 | 9.28 |
| 35 day EMA | 9.27 | 9.25 | 9.23 |
| 50 day EMA | 9.15 | 9.13 | 9.11 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.47 | 9.45 |
| 12 day SMA | 9.44 | 9.4 | 9.38 |
| 20 day SMA | 9.35 | 9.32 | 9.28 |
| 35 day SMA | 9.12 | 9.1 | 9.08 |
| 50 day SMA | 9.09 | 9.08 | 9.07 |
| 100 day SMA | 8.99 | 8.98 | 8.97 |
| 150 day SMA | 8.84 | 8.83 | 8.82 |
| 200 day SMA | 8.74 | 8.73 | 8.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.