Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 0.35 and 0.91
| Daily Target 1 | 0.24 |
| Daily Target 2 | 0.45 |
| Daily Target 3 | 0.80333333333333 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.36 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.65 (27.45%) | 0.71 | 0.60 - 1.16 | 8.0466 times | Tue 14 April 2026 | 0.51 (4.08%) | 0.50 | 0.48 - 0.52 | 0.0263 times | Mon 13 April 2026 | 0.49 (-5.77%) | 0.46 | 0.44 - 0.54 | 0.0826 times | Fri 10 April 2026 | 0.52 (-11.86%) | 0.55 | 0.49 - 0.56 | 0.0539 times | Thu 09 April 2026 | 0.59 (11.32%) | 0.53 | 0.51 - 0.59 | 0.0714 times | Wed 08 April 2026 | 0.53 (-5.36%) | 0.57 | 0.50 - 0.62 | 0.078 times | Tue 07 April 2026 | 0.56 (-9.68%) | 0.58 | 0.55 - 0.66 | 0.0718 times | Mon 06 April 2026 | 0.62 (-17.33%) | 0.71 | 0.60 - 0.76 | 0.1391 times | Thu 02 April 2026 | 0.75 (-9.64%) | 0.62 | 0.62 - 0.77 | 0.1901 times | Wed 01 April 2026 | 0.83 (-53.37%) | 1.08 | 0.32 - 1.42 | 1.2401 times | Tue 31 March 2026 | 1.78 (-69.57%) | 5.85 | 1.08 - 5.95 | 0.8327 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 0.55 and 1.27
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.34 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.65 (25%) | 0.46 | 0.44 - 1.16 | 4.4767 times | Fri 10 April 2026 | 0.52 (-30.67%) | 0.71 | 0.49 - 0.76 | 0.2274 times | Thu 02 April 2026 | 0.75 (-87.27%) | 5.78 | 0.32 - 5.97 | 1.3943 times | Fri 27 March 2026 | 5.89 (3.88%) | 5.58 | 5.20 - 6.12 | 0.4986 times | Fri 20 March 2026 | 5.67 (-29.21%) | 6.86 | 4.81 - 7.62 | 0.1483 times | Fri 13 March 2026 | 8.01 (-24.36%) | 10.36 | 8.00 - 13.06 | 0.1511 times | Fri 06 March 2026 | 10.59 (94.67%) | 4.75 | 4.33 - 12.40 | 0.3327 times | Fri 27 February 2026 | 5.44 (-8.57%) | 5.74 | 3.40 - 9.00 | 1.1317 times | Fri 20 February 2026 | 5.95 (148.95%) | 2.75 | 1.86 - 7.68 | 0.3867 times | Fri 13 February 2026 | 2.39 (0%) | 2.46 | 2.30 - 3.68 | 1.2526 times | Fri 13 February 2026 | 2.39 (107.83%) | 1.14 | 0.62 - 3.68 | 6.1471 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are -0.07 and 1.04
| Monthly Target 1 | -0.3 |
| Monthly Target 2 | 0.17 |
| Monthly Target 3 | 0.79666666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.65 (-63.48%) | 1.08 | 0.32 - 1.42 | 2.833 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8979 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.6074 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.014 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9815 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0067 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0172 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5908 times | Fri 29 August 2025 | 1.70 (-13.27%) | 2.08 | 1.60 - 2.12 | 0.0084 times | Thu 31 July 2025 | 1.96 (-16.24%) | 2.25 | 1.78 - 2.49 | 0.0429 times | Mon 30 June 2025 | 2.34 (500%) | 0.36 | 0.33 - 2.98 | 0.0936 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 1.14 |
| 20 day DMA | 2.93 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.24 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.7 |
| 12 day EMA | 1.52 | 1.68 | 1.89 |
| 20 day EMA | 2.5 | 2.69 | 2.92 |
| 35 day EMA | 3 | 3.14 | 3.29 |
| 50 day EMA | 3.62 | 3.74 | 3.87 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.53 | 0.54 |
| 12 day SMA | 1.14 | 1.58 | 2.03 |
| 20 day SMA | 2.93 | 3.21 | 3.58 |
| 35 day SMA | 5.06 | 5.22 | 5.33 |
| 50 day SMA | 4.24 | 4.26 | 4.27 |
| 100 day SMA | 2.73 | 2.73 | 2.74 |
| 150 day SMA | 2.39 | 2.39 | 2.4 |
| 200 day SMA | 2.28 | 2.29 | 2.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.