Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are 11.95 and 12.39
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.026666666667 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.47 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.16 (1.25%) | 11.90 | 11.74 - 12.18 | 0.129 times | Wed 08 July 2026 | 12.01 (4.34%) | 11.09 | 10.14 - 12.09 | 3.6672 times | Tue 07 July 2026 | 11.51 (-2.04%) | 11.40 | 11.40 - 11.72 | 0.0992 times | Mon 06 July 2026 | 11.75 (-1.34%) | 11.02 | 10.95 - 11.80 | 0.2022 times | Thu 02 July 2026 | 11.91 (2.5%) | 11.44 | 11.40 - 12.17 | 2.2246 times | Wed 01 July 2026 | 11.62 (1.31%) | 11.25 | 10.98 - 11.78 | 1.0613 times | Tue 30 June 2026 | 11.47 (0.26%) | 11.21 | 11.02 - 11.47 | 0.0561 times | Mon 29 June 2026 | 11.44 (1.06%) | 10.81 | 10.81 - 11.45 | 0.7094 times | Fri 26 June 2026 | 11.32 (-0.26%) | 10.75 | 10.75 - 11.36 | 0.1355 times | Thu 25 June 2026 | 11.35 (4.22%) | 10.82 | 10.50 - 11.35 | 1.7156 times | Wed 24 June 2026 | 10.89 (-3.46%) | 11.15 | 10.89 - 11.30 | 0.0832 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are 11.15 and 13.19
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.16 (2.1%) | 11.02 | 10.14 - 12.18 | 0.3396 times | Thu 02 July 2026 | 11.91 (5.21%) | 10.81 | 10.81 - 12.17 | 0.3358 times | Fri 26 June 2026 | 11.32 (2.82%) | 10.79 | 10.50 - 11.40 | 0.1837 times | Thu 18 June 2026 | 11.01 (1.66%) | 10.51 | 10.50 - 11.10 | 0.1987 times | Fri 12 June 2026 | 10.83 (5.56%) | 10.35 | 10.34 - 11.18 | 0.7333 times | Fri 05 June 2026 | 10.26 (3.22%) | 9.98 | 9.78 - 11.29 | 2.283 times | Fri 29 May 2026 | 9.94 (4.96%) | 9.35 | 8.70 - 10.44 | 1.9531 times | Fri 22 May 2026 | 9.47 (768.81%) | 0.95 | 0.90 - 9.50 | 1.0064 times | Fri 15 May 2026 | 1.09 (-2.68%) | 1.10 | 0.95 - 1.18 | 1.6649 times | Fri 08 May 2026 | 1.12 (5.66%) | 1.10 | 1.02 - 1.17 | 1.3015 times | Wed 06 May 2026 | 1.06 (0%) | 1.04 | 0.99 - 1.24 | 2.0881 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are 11.15 and 13.19
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.16 (6.02%) | 11.25 | 10.14 - 12.18 | 0.0395 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2238 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.525 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.9648 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.8597 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 4.4111 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0134 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.9397 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0064 times | Fri 31 October 2025 | 1.59 (-13.11%) | 1.75 | 1.35 - 2.36 | 0.0165 times | Tue 30 September 2025 | 1.83 (7.65%) | 1.62 | 1.62 - 2.96 | 0.5657 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.68 |
| 50 day DMA | 7.8 |
| 100 day DMA | 5.97 |
| 150 day DMA | 4.4 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.74 | 11.6 |
| 12 day EMA | 11.58 | 11.47 | 11.37 |
| 20 day EMA | 11.05 | 10.93 | 10.82 |
| 35 day EMA | 9.33 | 9.16 | 8.99 |
| 50 day EMA | 7.63 | 7.45 | 7.26 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.76 | 11.65 |
| 12 day SMA | 11.56 | 11.5 | 11.41 |
| 20 day SMA | 11.29 | 11.22 | 11.16 |
| 35 day SMA | 10.68 | 10.36 | 10.05 |
| 50 day SMA | 7.8 | 7.57 | 7.35 |
| 100 day SMA | 5.97 | 5.87 | 5.77 |
| 150 day SMA | 4.4 | 4.33 | 4.25 |
| 200 day SMA | 3.69 | 3.64 | 3.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.