Login or Join
HomepageNavigantConsulting NCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navigant Consulting NCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets NavigantConsulting
Strong Daily Stock price targets for NavigantConsulting NCI are -4.64 and 8.66
| Daily Target 1 | -6.98 |
| Daily Target 2 | -2.3 |
| Daily Target 3 | 6.32 |
| Daily Target 4 | 11 |
| Daily Target 5 | 19.62 |
Daily price and volume Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.38 (-83.75%) | 14.65 | 1.64 - 14.94 | 3.9364 times | Fri 25 September 2026 | 14.65 (0.07%) | 14.65 | 14.63 - 14.80 | 0.1824 times | Thu 24 September 2026 | 14.64 (0.27%) | 14.81 | 14.60 - 14.81 | 0.2463 times | Wed 23 September 2026 | 14.60 (2.03%) | 14.31 | 14.29 - 15.00 | 1.2984 times | Tue 22 September 2026 | 14.31 (4.99%) | 13.66 | 13.61 - 14.37 | 0.8443 times | Mon 21 September 2026 | 13.63 (-1.94%) | 13.77 | 13.58 - 13.85 | 0.571 times | Fri 18 September 2026 | 13.90 (4.59%) | 13.36 | 12.90 - 14.97 | 2.2455 times | Thu 17 September 2026 | 13.29 (-0.23%) | 13.25 | 12.70 - 13.41 | 0.3488 times | Wed 16 September 2026 | 13.32 (2.94%) | 12.90 | 12.89 - 13.45 | 0.1774 times | Tue 15 September 2026 | 12.94 (0.15%) | 12.85 | 12.70 - 13.04 | 0.1496 times | Mon 14 September 2026 | 12.92 (-0.39%) | 12.90 | 12.73 - 13.07 | 0.151 times |
Weekly price and charts NavigantConsulting
Strong weekly Stock price targets for NavigantConsulting NCI are -4.64 and 8.66
| Weekly Target 1 | -6.98 |
| Weekly Target 2 | -2.3 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.38 (-83.75%) | 14.65 | 1.64 - 14.94 | 1.2733 times | Fri 25 September 2026 | 14.65 (5.4%) | 13.77 | 13.58 - 15.00 | 1.0164 times | Fri 18 September 2026 | 13.90 (7.17%) | 12.90 | 12.70 - 14.97 | 0.9938 times | Fri 11 September 2026 | 12.97 (-4.21%) | 14.11 | 12.15 - 14.78 | 0.9717 times | Fri 04 September 2026 | 13.54 (7.72%) | 12.40 | 12.40 - 14.15 | 0.7975 times | Fri 28 August 2026 | 12.57 (-3.23%) | 12.91 | 11.65 - 15.24 | 1.2787 times | Fri 21 August 2026 | 12.99 (6.39%) | 12.10 | 11.91 - 13.16 | 1.1508 times | Fri 14 August 2026 | 12.21 (4.36%) | 11.79 | 11.30 - 13.31 | 1.064 times | Fri 07 August 2026 | 11.70 (-5.57%) | 12.30 | 10.61 - 12.43 | 0.8606 times | Fri 31 July 2026 | 12.39 (5.72%) | 11.60 | 11.60 - 12.59 | 0.5931 times | Fri 24 July 2026 | 11.72 (0%) | 11.74 | 11.44 - 11.91 | 0.0645 times |
Monthly price and charts NavigantConsulting
Strong monthly Stock price targets for NavigantConsulting NCI are -4.67 and 8.69
| Monthly Target 1 | -7.02 |
| Monthly Target 2 | -2.32 |
| Monthly Target 3 | 6.34 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Navigant Consulting
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.38 (-81.25%) | 13.07 | 1.64 - 15.00 | 0.4416 times | Mon 31 August 2026 | 12.69 (2.42%) | 12.30 | 10.61 - 15.24 | 0.3865 times | Fri 31 July 2026 | 12.39 (8.02%) | 11.25 | 10.14 - 12.59 | 0.1686 times | Tue 30 June 2026 | 11.47 (15.39%) | 9.98 | 9.78 - 11.47 | 0.2027 times | Fri 29 May 2026 | 9.94 (846.67%) | 1.01 | 0.90 - 10.44 | 0.4757 times | Thu 30 April 2026 | 1.05 (-41.01%) | 1.08 | 0.32 - 1.42 | 2.6861 times | Tue 31 March 2026 | 1.78 (-67.28%) | 4.75 | 1.08 - 13.06 | 0.7789 times | Fri 27 February 2026 | 5.44 (335.2%) | 1.24 | 0.62 - 9.00 | 3.9964 times | Fri 30 January 2026 | 1.25 (10.62%) | 1.12 | 1.00 - 1.32 | 0.0122 times | Wed 31 December 2025 | 1.13 (-3.42%) | 1.13 | 1.02 - 1.92 | 0.8514 times | Fri 28 November 2025 | 1.17 (-26.42%) | 1.52 | 0.90 - 1.53 | 0.0058 times |
Indicator Analysis of NavigantConsulting
Please login to view indicator analysis. or View indicator analysis of NavigantConsulting NCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navigant Consulting NCI
DMA (daily moving average) of Navigant Consulting NCI
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.5 |
| 100 day DMA | 10.91 |
| 150 day DMA | 8.51 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Navigant Consulting NCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 14.37 | 14.23 |
| 12 day EMA | 12.12 | 13.89 | 13.75 |
| 20 day EMA | 12.51 | 13.58 | 13.47 |
| 35 day EMA | 12.55 | 13.15 | 13.06 |
| 50 day EMA | 12.39 | 12.8 | 12.72 |
SMA (simple moving average) of Navigant Consulting NCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 14.37 | 14.22 |
| 12 day SMA | 12.8 | 13.66 | 13.49 |
| 20 day SMA | 12.93 | 13.44 | 13.32 |
| 35 day SMA | 12.75 | 13.02 | 12.93 |
| 50 day SMA | 12.5 | 12.69 | 12.64 |
| 100 day SMA | 10.91 | 10.9 | 10.76 |
| 150 day SMA | 8.51 | 8.54 | 8.48 |
| 200 day SMA | 6.8 | 6.8 | 6.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.