NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets NorwegianCruise

Strong Daily Stock price targets for NorwegianCruise NCLH are 19.21 and 20.61

Daily Target 118.09
Daily Target 218.92
Daily Target 319.49
Daily Target 420.32
Daily Target 520.89

Daily price and volume Norwegian Cruise

Date Closing Open Range Volume
Thu 09 July 2026 19.75 (6.81%) 18.81 18.66 - 20.06 1.1515 times
Wed 08 July 2026 18.49 (-1.81%) 18.79 18.00 - 18.79 1.3312 times
Tue 07 July 2026 18.83 (-2.23%) 19.09 18.60 - 19.37 0.7535 times
Mon 06 July 2026 19.26 (-2.53%) 19.85 19.18 - 19.97 0.7793 times
Thu 02 July 2026 19.76 (-4.49%) 20.76 19.62 - 21.03 0.9406 times
Wed 01 July 2026 20.69 (-1.99%) 21.05 20.57 - 21.40 0.785 times
Tue 30 June 2026 21.11 (-3.7%) 21.90 20.95 - 21.97 0.9732 times
Mon 29 June 2026 21.92 (3.25%) 21.18 21.07 - 21.95 1.1487 times
Fri 26 June 2026 21.23 (1.19%) 20.81 20.64 - 21.38 1.0098 times
Thu 25 June 2026 20.98 (-0.19%) 21.10 20.68 - 21.79 1.1272 times
Wed 24 June 2026 21.02 (3.09%) 20.44 19.94 - 21.29 1.4483 times

Daily chart NorwegianCruise

Weekly price and charts NorwegianCruise

Strong weekly Stock price targets for NorwegianCruise NCLH are 17.85 and 19.91

Weekly Target 117.21
Weekly Target 218.48
Weekly Target 319.27
Weekly Target 420.54
Weekly Target 521.33

Weekly price and volumes for Norwegian Cruise

Date Closing Open Range Volume
Thu 09 July 2026 19.75 (-0.05%) 19.85 18.00 - 20.06 0.6576 times
Thu 02 July 2026 19.76 (-6.92%) 21.18 19.62 - 21.97 0.6301 times
Fri 26 June 2026 21.23 (3.92%) 20.33 19.01 - 21.79 0.973 times
Thu 18 June 2026 20.43 (5.15%) 20.20 19.81 - 20.84 0.8831 times
Fri 12 June 2026 19.43 (3.68%) 18.47 17.70 - 19.61 1.2033 times
Fri 05 June 2026 18.74 (2.13%) 17.88 17.72 - 19.56 1.0064 times
Fri 29 May 2026 18.35 (12.51%) 16.75 16.51 - 18.82 1.1145 times
Fri 22 May 2026 16.31 (5.09%) 15.71 14.53 - 16.81 1.3365 times
Fri 15 May 2026 15.52 (-9.13%) 17.00 15.45 - 17.02 1.2526 times
Fri 08 May 2026 17.08 (-3.77%) 17.55 16.89 - 18.00 0.9429 times
Wed 06 May 2026 17.75 (-5.64%) 19.10 16.91 - 19.12 1.4967 times

weekly chart NorwegianCruise

Monthly price and charts NorwegianCruise

Strong monthly Stock price targets for NorwegianCruise NCLH are 17.18 and 20.58

Monthly Target 116.32
Monthly Target 218.03
Monthly Target 319.716666666667
Monthly Target 421.43
Monthly Target 523.12

Monthly price and volumes Norwegian Cruise

Date Closing Open Range Volume
Thu 09 July 2026 19.75 (-6.44%) 21.05 18.00 - 21.40 0.1992 times
Tue 30 June 2026 21.11 (15.04%) 17.88 17.70 - 21.97 0.9351 times
Fri 29 May 2026 18.35 (0.94%) 18.15 14.53 - 19.12 1.3971 times
Thu 30 April 2026 18.18 (-2.78%) 19.00 17.28 - 22.22 1.0479 times
Tue 31 March 2026 18.70 (-24.57%) 22.61 17.56 - 22.88 1.3891 times
Fri 27 February 2026 24.79 (12.68%) 21.63 21.07 - 25.10 1.3614 times
Fri 30 January 2026 22.00 (-1.43%) 22.52 20.33 - 25.13 0.844 times
Wed 31 December 2025 22.32 (20.91%) 18.22 18.12 - 24.32 0.9521 times
Fri 28 November 2025 18.46 (-17.66%) 21.80 17.35 - 21.96 0.9401 times
Fri 31 October 2025 22.42 (-8.97%) 24.28 21.84 - 24.94 0.934 times
Tue 30 September 2025 24.63 (-0.85%) 24.10 23.95 - 27.18 1.0427 times

monthly chart NorwegianCruise

DMA SMA EMA moving averages of Norwegian Cruise NCLH

DMA (daily moving average) of Norwegian Cruise NCLH

DMA period DMA value
5 day DMA 19.22
12 day DMA 20.29
20 day DMA 20.03
35 day DMA 19.03
50 day DMA 18.4
100 day DMA 19.49
150 day DMA 20.34
200 day DMA 20.64

EMA (exponential moving average) of Norwegian Cruise NCLH

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.319.71
12 day EMA19.7819.7920.03
20 day EMA19.719.6919.82
35 day EMA19.2119.1819.22
50 day EMA18.4818.4318.43

SMA (simple moving average) of Norwegian Cruise NCLH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.4119.93
12 day SMA20.2920.3120.47
20 day SMA20.032020
35 day SMA19.0318.918.82
50 day SMA18.418.3618.36
100 day SMA19.4919.5119.56
150 day SMA20.3420.3320.33
200 day SMA20.6420.6720.7
Back to top | Use Dark Theme