Login or Join
HomepageNorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 20.45 and 21.05
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.56 |
| Daily Target 3 | 20.94 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.54 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.78 (-0.38%) | 20.89 | 20.72 - 21.32 | 1.1642 times | Tue 27 January 2026 | 20.86 (0.34%) | 20.86 | 20.64 - 20.99 | 0.8364 times | Mon 26 January 2026 | 20.79 (-0.57%) | 21.16 | 20.71 - 21.16 | 0.6435 times | Fri 23 January 2026 | 20.91 (0.43%) | 20.73 | 20.50 - 20.95 | 1.0855 times | Thu 22 January 2026 | 20.82 (-0.14%) | 21.24 | 20.77 - 21.33 | 0.8671 times | Wed 21 January 2026 | 20.85 (2.36%) | 20.60 | 20.33 - 21.17 | 1.046 times | Tue 20 January 2026 | 20.37 (-7.45%) | 21.36 | 20.34 - 21.50 | 1.4953 times | Fri 16 January 2026 | 22.01 (-3.76%) | 22.91 | 21.94 - 23.00 | 0.992 times | Thu 15 January 2026 | 22.87 (-0.95%) | 23.02 | 22.80 - 23.78 | 1.0037 times | Wed 14 January 2026 | 23.09 (-3.06%) | 23.78 | 22.65 - 23.83 | 0.8665 times | Tue 13 January 2026 | 23.82 (-2.1%) | 24.20 | 23.50 - 24.79 | 0.7609 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 20.37 and 21.05
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.78 (-0.62%) | 21.16 | 20.64 - 21.32 | 0.6869 times | Fri 23 January 2026 | 20.91 (-5%) | 21.36 | 20.33 - 21.50 | 1.1674 times | Fri 16 January 2026 | 22.01 (-10.31%) | 24.20 | 21.94 - 24.79 | 1.1238 times | Fri 09 January 2026 | 24.54 (7.73%) | 22.50 | 21.96 - 25.13 | 1.2169 times | Fri 02 January 2026 | 22.78 (1.65%) | 22.73 | 22.15 - 22.97 | 0.3743 times | Mon 29 December 2025 | 22.41 (-1.8%) | 22.60 | 22.15 - 22.63 | 0.1653 times | Fri 26 December 2025 | 22.82 (-0.91%) | 23.13 | 22.51 - 24.32 | 0.6716 times | Fri 19 December 2025 | 23.03 (10.4%) | 20.85 | 20.73 - 23.23 | 1.4634 times | Fri 12 December 2025 | 20.86 (10.31%) | 19.00 | 18.51 - 21.33 | 1.9754 times | Fri 05 December 2025 | 18.91 (2.44%) | 18.22 | 18.12 - 19.23 | 1.155 times | Fri 28 November 2025 | 18.46 (1.43%) | 18.28 | 17.35 - 18.72 | 0.7704 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 18.16 and 22.96
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 22.08 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.78 (-6.9%) | 22.52 | 20.33 - 25.13 | 0.7879 times | Wed 31 December 2025 | 22.32 (20.91%) | 18.22 | 18.12 - 24.32 | 1.0241 times | Fri 28 November 2025 | 18.46 (-17.66%) | 21.80 | 17.35 - 21.96 | 1.0111 times | Fri 31 October 2025 | 22.42 (-8.97%) | 24.28 | 21.84 - 24.94 | 1.0046 times | Tue 30 September 2025 | 24.63 (-0.85%) | 24.10 | 23.95 - 27.18 | 1.1215 times | Fri 29 August 2025 | 24.84 (-2.82%) | 24.99 | 23.13 - 25.59 | 0.8803 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.0945 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.011 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 0.9682 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.0967 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.0203 times |
Indicator Analysis of NorwegianCruise
Please login to view indicator analysis. or View indicator analysis of NorwegianCruise NCLH on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.07 |
| 50 day DMA | 20.92 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.59 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.01 | 21.08 |
| 12 day EMA | 21.52 | 21.66 | 21.8 |
| 20 day EMA | 21.77 | 21.87 | 21.98 |
| 35 day EMA | 21.35 | 21.38 | 21.41 |
| 50 day EMA | 20.74 | 20.74 | 20.73 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.85 | 20.75 |
| 12 day SMA | 21.79 | 22.11 | 22.4 |
| 20 day SMA | 22.44 | 22.52 | 22.62 |
| 35 day SMA | 22.07 | 22.01 | 21.95 |
| 50 day SMA | 20.92 | 20.87 | 20.84 |
| 100 day SMA | 22.13 | 22.18 | 22.23 |
| 150 day SMA | 22.59 | 22.58 | 22.57 |
| 200 day SMA | 21.4 | 21.37 | 21.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.