NorwegianCruise NCLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Cruise NCLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NorwegianCruise
Strong Daily Stock price targets for NorwegianCruise NCLH are 24.16 and 24.54
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.45 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 24.83 |
Daily price and volume Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (-0.61%) | 24.52 | 24.27 - 24.65 | 1.0062 times | Mon 18 August 2025 | 24.58 (1.15%) | 24.22 | 23.96 - 24.92 | 1.0172 times | Fri 15 August 2025 | 24.30 (-0.25%) | 24.46 | 24.13 - 24.56 | 0.7699 times | Thu 14 August 2025 | 24.36 (-1.62%) | 24.30 | 23.99 - 24.45 | 0.9052 times | Wed 13 August 2025 | 24.76 (2.15%) | 24.38 | 24.28 - 24.88 | 1.0311 times | Tue 12 August 2025 | 24.24 (2.15%) | 23.96 | 23.91 - 24.45 | 1.1937 times | Mon 11 August 2025 | 23.73 (-1.13%) | 23.93 | 23.58 - 24.11 | 0.9329 times | Fri 08 August 2025 | 24.00 (-1.92%) | 24.62 | 23.98 - 24.63 | 1.0125 times | Thu 07 August 2025 | 24.47 (-1.37%) | 25.11 | 24.28 - 25.48 | 1.2717 times | Wed 06 August 2025 | 24.81 (-0.76%) | 25.15 | 24.63 - 25.17 | 0.8597 times | Tue 05 August 2025 | 25.00 (2.04%) | 25.34 | 24.53 - 25.35 | 0.9266 times |
Weekly price and charts NorwegianCruise
Strong weekly Stock price targets for NorwegianCruise NCLH are 24.2 and 25.16
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (0.53%) | 24.22 | 23.96 - 24.92 | 0.3769 times | Fri 15 August 2025 | 24.30 (1.25%) | 23.93 | 23.58 - 24.88 | 0.9003 times | Fri 08 August 2025 | 24.00 (-2.04%) | 25.34 | 23.98 - 25.48 | 0.7583 times | Fri 01 August 2025 | 24.50 (2.85%) | 24.01 | 23.13 - 27.10 | 1.6478 times | Fri 25 July 2025 | 23.82 (0.97%) | 23.64 | 22.86 - 24.44 | 0.9947 times | Fri 18 July 2025 | 23.59 (4.29%) | 22.54 | 22.49 - 23.87 | 1.0172 times | Fri 11 July 2025 | 22.62 (2.91%) | 21.80 | 21.22 - 23.24 | 1.0941 times | Thu 03 July 2025 | 21.98 (8.92%) | 20.19 | 20.03 - 22.09 | 0.9802 times | Fri 27 June 2025 | 20.18 (7%) | 18.42 | 17.42 - 20.26 | 1.6116 times | Fri 20 June 2025 | 18.86 (6.07%) | 18.32 | 17.82 - 18.97 | 0.6187 times | Fri 13 June 2025 | 17.78 (-9.1%) | 19.80 | 17.61 - 20.15 | 1.0993 times |
Monthly price and charts NorwegianCruise
Strong monthly Stock price targets for NorwegianCruise NCLH are 23.06 and 24.96
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Norwegian Cruise
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 24.43 (-4.42%) | 24.99 | 23.58 - 25.48 | 0.6136 times | Thu 31 July 2025 | 25.56 (26.04%) | 20.10 | 20.08 - 27.10 | 1.3491 times | Mon 30 June 2025 | 20.28 (14.9%) | 17.50 | 17.20 - 20.44 | 1.2462 times | Fri 30 May 2025 | 17.65 (10.11%) | 16.23 | 16.05 - 19.68 | 1.1935 times | Wed 30 April 2025 | 16.03 (-15.45%) | 18.95 | 14.21 - 19.59 | 1.3519 times | Mon 31 March 2025 | 18.96 (-16.55%) | 22.97 | 17.71 - 23.28 | 1.2576 times | Fri 28 February 2025 | 22.72 (-19.86%) | 27.08 | 22.28 - 28.91 | 0.857 times | Fri 31 January 2025 | 28.35 (10.18%) | 26.18 | 24.48 - 29.29 | 0.7491 times | Tue 31 December 2024 | 25.73 (-5.33%) | 27.50 | 24.89 - 27.72 | 0.5624 times | Tue 26 November 2024 | 27.18 (7.26%) | 25.25 | 24.34 - 28.11 | 0.8194 times | Thu 31 October 2024 | 25.34 (23.55%) | 20.50 | 19.28 - 26.73 | 1.115 times |
Indicator Analysis of NorwegianCruise
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwegian Cruise NCLH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorwegianCruise (NCLH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorwegianCruise stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorwegianCruise in short term but the sell signal is initial and weak.
NorwegianCruise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorwegianCruise in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwegianCruise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and NorwegianCruise NCLH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorwegianCruise NCLH stock. Volume based technical analysis of NorwegianCruise NCLH stock is negative.
NorwegianCruise Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwegian Cruise NCLH
DMA (daily moving average) of Norwegian Cruise NCLH
| DMA period | DMA value |
| 5 day DMA | 24.49 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.23 |
| 35 day DMA | 23.42 |
| 50 day DMA | 22.11 |
| 100 day DMA | 19.8 |
| 150 day DMA | 21.33 |
| 200 day DMA | 22.49 |
EMA (exponential moving average) of Norwegian Cruise NCLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 24.43 | 24.35 |
| 12 day EMA | 24.3 | 24.28 | 24.23 |
| 20 day EMA | 24 | 23.95 | 23.88 |
| 35 day EMA | 23.04 | 22.96 | 22.86 |
| 50 day EMA | 22 | 21.9 | 21.79 |
SMA (simple moving average) of Norwegian Cruise NCLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.49 | 24.45 | 24.28 |
| 12 day SMA | 24.43 | 24.53 | 24.43 |
| 20 day SMA | 24.23 | 24.17 | 24.12 |
| 35 day SMA | 23.42 | 23.29 | 23.15 |
| 50 day SMA | 22.11 | 21.99 | 21.86 |
| 100 day SMA | 19.8 | 19.76 | 19.72 |
| 150 day SMA | 21.33 | 21.34 | 21.34 |
| 200 day SMA | 22.49 | 22.48 | 22.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.