NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 4.21 and 4.38
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3466666666667 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.52 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.31 (-3.36%) | 4.45 | 4.28 - 4.45 | 0.9683 times | Mon 18 August 2025 | 4.46 (1.59%) | 4.39 | 4.37 - 4.49 | 0.5399 times | Fri 15 August 2025 | 4.39 (-0.45%) | 4.41 | 4.35 - 4.43 | 0.5481 times | Thu 14 August 2025 | 4.41 (-4.34%) | 4.58 | 4.39 - 4.58 | 1.1224 times | Wed 13 August 2025 | 4.61 (-0.86%) | 4.69 | 4.54 - 4.72 | 0.9074 times | Tue 12 August 2025 | 4.65 (2.2%) | 4.57 | 4.52 - 4.68 | 0.8229 times | Mon 11 August 2025 | 4.55 (2.94%) | 4.44 | 4.35 - 4.59 | 1.0546 times | Fri 08 August 2025 | 4.42 (-2%) | 4.51 | 4.41 - 4.51 | 0.7578 times | Thu 07 August 2025 | 4.51 (-3.84%) | 4.70 | 4.47 - 4.78 | 1.1303 times | Wed 06 August 2025 | 4.69 (3.3%) | 4.89 | 4.38 - 4.91 | 2.1483 times | Tue 05 August 2025 | 4.54 (-2.78%) | 4.77 | 4.54 - 4.81 | 1.5235 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 4.19 and 4.4
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.31 (-1.82%) | 4.39 | 4.28 - 4.49 | 0.3505 times | Fri 15 August 2025 | 4.39 (-0.68%) | 4.44 | 4.35 - 4.72 | 1.0355 times | Fri 08 August 2025 | 4.42 (-5.35%) | 4.77 | 4.38 - 4.91 | 1.2922 times | Fri 01 August 2025 | 4.67 (-7.16%) | 5.04 | 4.59 - 5.09 | 1.3582 times | Fri 25 July 2025 | 5.03 (3.71%) | 4.90 | 4.88 - 5.14 | 0.6103 times | Fri 18 July 2025 | 4.85 (-0.21%) | 4.88 | 4.77 - 5.02 | 1.0681 times | Fri 11 July 2025 | 4.86 (1.46%) | 4.79 | 4.57 - 4.94 | 1.2603 times | Thu 03 July 2025 | 4.79 (-2.04%) | 4.90 | 4.65 - 4.93 | 1.0136 times | Fri 27 June 2025 | 4.89 (-5.6%) | 5.14 | 4.79 - 5.35 | 1.3898 times | Fri 20 June 2025 | 5.18 (-1.71%) | 5.32 | 5.17 - 5.35 | 0.6215 times | Fri 13 June 2025 | 5.27 (1.54%) | 5.25 | 5.15 - 5.54 | 1.0849 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.98 and 4.61
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.5 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.31 (-10.4%) | 4.77 | 4.28 - 4.91 | 0.6588 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.0024 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.0296 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.3984 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.4669 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3244 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6029 times | Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.8881 times | Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8054 times | Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.8232 times | Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8128 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Cinemedia NCMI is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 5 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.48 | 4.49 |
| 12 day EMA | 4.53 | 4.57 | 4.59 |
| 20 day EMA | 4.63 | 4.66 | 4.68 |
| 35 day EMA | 4.76 | 4.79 | 4.81 |
| 50 day EMA | 4.86 | 4.88 | 4.9 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.5 | 4.52 |
| 12 day SMA | 4.52 | 4.56 | 4.59 |
| 20 day SMA | 4.69 | 4.72 | 4.74 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.87 | 4.89 | 4.9 |
| 100 day SMA | 5.21 | 5.22 | 5.24 |
| 150 day SMA | 5.63 | 5.64 | 5.65 |
| 200 day SMA | 5.93 | 5.94 | 5.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.