NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong Daily Stock price targets for NationalCinemedia NCMI are 2.21 and 2.35

Daily Target 12.09
Daily Target 22.18
Daily Target 32.2333333333333
Daily Target 42.32
Daily Target 52.37

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Fri 25 September 2026 2.26 (2.73%) 2.20 2.15 - 2.29 1.4157 times
Thu 24 September 2026 2.20 (0%) 2.19 2.14 - 2.23 1.4422 times
Wed 23 September 2026 2.20 (-0.9%) 2.22 2.11 - 2.22 0.5526 times
Tue 22 September 2026 2.22 (-0.89%) 2.27 2.19 - 2.27 0.903 times
Mon 21 September 2026 2.24 (3.23%) 2.18 2.18 - 2.28 1.2774 times
Fri 18 September 2026 2.17 (-2.25%) 2.20 2.15 - 2.21 1.7045 times
Thu 17 September 2026 2.22 (-5.13%) 2.36 2.19 - 2.38 0.6889 times
Wed 16 September 2026 2.34 (-3.31%) 2.41 2.31 - 2.41 0.7496 times
Tue 15 September 2026 2.42 (-0.41%) 2.41 2.35 - 2.44 0.6918 times
Mon 14 September 2026 2.43 (0.41%) 2.42 2.37 - 2.46 0.5743 times
Fri 11 September 2026 2.42 (-1.63%) 2.49 2.38 - 2.51 0.411 times

Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 2.19 and 2.37

Weekly Target 12.04
Weekly Target 22.15
Weekly Target 32.22
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Fri 25 September 2026 2.26 (4.15%) 2.18 2.11 - 2.29 1.4027 times
Fri 18 September 2026 2.17 (-10.33%) 2.42 2.15 - 2.46 1.1062 times
Fri 11 September 2026 2.42 (-2.42%) 2.46 2.35 - 2.51 0.5822 times
Fri 04 September 2026 2.48 (-4.62%) 2.60 2.44 - 2.65 0.5932 times
Fri 28 August 2026 2.60 (2.36%) 2.63 2.47 - 2.82 0.9754 times
Fri 21 August 2026 2.54 (-11.19%) 2.80 2.48 - 2.84 1.1072 times
Fri 14 August 2026 2.86 (-29.03%) 4.01 2.16 - 4.02 3.6502 times
Fri 07 August 2026 4.03 (0.5%) 4.05 4.01 - 4.27 0.2969 times
Fri 31 July 2026 4.01 (6.37%) 3.83 3.77 - 4.05 0.2386 times
Fri 24 July 2026 3.77 (0%) 3.74 3.74 - 3.88 0.0475 times
Fri 24 July 2026 3.77 (-0.26%) 3.82 3.72 - 4.07 0.2952 times

weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 1.94 and 2.44

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.3266666666667
Monthly Target 42.54
Monthly Target 52.83

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Fri 25 September 2026 2.26 (-10.32%) 2.51 2.11 - 2.61 1.538 times
Mon 31 August 2026 2.52 (-37.16%) 4.05 2.16 - 4.27 2.7088 times
Fri 31 July 2026 4.01 (5.53%) 3.78 3.59 - 4.07 0.5644 times
Tue 30 June 2026 3.80 (21.02%) 3.13 3.11 - 3.89 0.9115 times
Fri 29 May 2026 3.14 (-7.37%) 3.39 2.78 - 3.74 0.5725 times
Thu 30 April 2026 3.39 (11.15%) 3.07 2.92 - 3.71 0.8379 times
Tue 31 March 2026 3.05 (-14.33%) 3.53 3.00 - 3.68 0.7582 times
Fri 27 February 2026 3.56 (-1.39%) 3.61 3.17 - 3.83 0.8873 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.4488 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.7727 times
Fri 28 November 2025 4.31 (-2.49%) 4.40 3.81 - 4.43 0.6783 times

monthly chart NationalCinemedia

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.3
20 day DMA 2.38
35 day DMA 2.59
50 day DMA 3
100 day DMA 3.26
150 day DMA 3.3
200 day DMA 3.41

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.23
12 day EMA2.312.322.34
20 day EMA2.42.422.44
35 day EMA2.712.742.77
50 day EMA33.033.06

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.21
12 day SMA2.32.312.33
20 day SMA2.382.392.41
35 day SMA2.592.642.69
50 day SMA33.033.06
100 day SMA3.263.273.28
150 day SMA3.33.313.31
200 day SMA3.413.423.43
Back to top | Use Dark Theme