Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.22 and 3.34
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.44 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (-3.53%) | 3.39 | 3.28 - 3.40 | 0.3753 times | Thu 09 April 2026 | 3.40 (3.03%) | 3.26 | 3.25 - 3.48 | 0.7373 times | Wed 08 April 2026 | 3.30 (1.54%) | 3.37 | 3.27 - 3.40 | 0.7664 times | Tue 07 April 2026 | 3.25 (0%) | 3.23 | 3.17 - 3.33 | 0.755 times | Mon 06 April 2026 | 3.25 (8.33%) | 3.04 | 2.96 - 3.27 | 2.756 times | Thu 02 April 2026 | 3.00 (-0.66%) | 2.96 | 2.92 - 3.05 | 1.236 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.07 | 2.99 - 3.10 | 0.8737 times | Tue 31 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.13 | 0.8047 times | Mon 30 March 2026 | 3.05 (0.33%) | 3.06 | 3.01 - 3.09 | 0.8295 times | Fri 27 March 2026 | 3.04 (-2.56%) | 3.07 | 3.00 - 3.11 | 0.866 times | Thu 26 March 2026 | 3.12 (-2.8%) | 3.19 | 3.11 - 3.22 | 0.2923 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.12 and 3.64
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.3745 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.9547 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.8635 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.4823 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 0.8629 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.6218 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.4873 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.586 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1043 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.6627 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.13 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.1 and 3.66
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (7.54%) | 3.07 | 2.92 - 3.48 | 0.436 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9684 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1332 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5732 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9869 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8663 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3985 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0029 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2799 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3548 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3917 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.21 |
| 12 day EMA | 3.23 | 3.22 | 3.19 |
| 20 day EMA | 3.26 | 3.26 | 3.24 |
| 35 day EMA | 3.31 | 3.31 | 3.3 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.24 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.15 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.36 | 3.37 | 3.38 |
| 100 day SMA | 3.67 | 3.68 | 3.68 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.11 | 4.12 | 4.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.