Login or Join
HomepageNationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets NationalCinemedia
Strong Daily Stock price targets for NationalCinemedia NCMI are 3.85 and 3.91
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.86 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.92 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.88 (1.04%) | 3.82 | 3.82 - 3.88 | 0.2938 times | Wed 08 July 2026 | 3.84 (0.52%) | 3.82 | 3.59 - 3.88 | 0.1723 times | Tue 07 July 2026 | 3.82 (0.26%) | 3.81 | 3.76 - 3.89 | 0.3824 times | Mon 06 July 2026 | 3.81 (-4.03%) | 3.96 | 3.80 - 4.05 | 0.5792 times | Thu 02 July 2026 | 3.97 (5.31%) | 3.79 | 3.79 - 3.98 | 0.9046 times | Wed 01 July 2026 | 3.77 (-0.79%) | 3.78 | 3.73 - 3.85 | 1.2813 times | Tue 30 June 2026 | 3.80 (-0.26%) | 3.79 | 3.77 - 3.89 | 1.0551 times | Mon 29 June 2026 | 3.81 (1.6%) | 3.75 | 3.68 - 3.88 | 1.332 times | Fri 26 June 2026 | 3.75 (5.63%) | 3.54 | 3.54 - 3.76 | 3.5223 times | Thu 25 June 2026 | 3.55 (-0.84%) | 3.58 | 3.50 - 3.59 | 0.4771 times | Wed 24 June 2026 | 3.58 (2.87%) | 3.47 | 3.47 - 3.60 | 0.8984 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.51 and 3.97
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.88 (-2.27%) | 3.96 | 3.59 - 4.05 | 0.4075 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.305 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.7624 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1312 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.0721 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2019 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.804 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7236 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.2366 times | Fri 08 May 2026 | 3.67 (2.51%) | 3.50 | 3.43 - 3.74 | 0.3558 times | Wed 06 May 2026 | 3.58 (4.99%) | 3.38 | 3.37 - 3.59 | 0.4203 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.74 and 4.2
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.88 (2.11%) | 3.78 | 3.59 - 4.05 | 0.2256 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2797 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.8037 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1764 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0645 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2457 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6301 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0849 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9522 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.5373 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1024 times |
Indicator Analysis of NationalCinemedia
Please login to view indicator analysis. or View indicator analysis of NationalCinemedia NCMI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.82 | 3.81 |
| 12 day EMA | 3.78 | 3.76 | 3.74 |
| 20 day EMA | 3.7 | 3.68 | 3.66 |
| 35 day EMA | 3.61 | 3.59 | 3.57 |
| 50 day EMA | 3.5 | 3.48 | 3.47 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.84 | 3.83 |
| 12 day SMA | 3.76 | 3.71 | 3.68 |
| 20 day SMA | 3.67 | 3.66 | 3.64 |
| 35 day SMA | 3.5 | 3.48 | 3.45 |
| 50 day SMA | 3.46 | 3.45 | 3.45 |
| 100 day SMA | 3.41 | 3.41 | 3.4 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.73 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.