NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NucanaPlc
Strong Daily Stock price targets for NucanaPlc NCNA are 2.87 and 3.29
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.63 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.11 (-12.64%) | 3.41 | 3.05 - 3.47 | 0.0147 times | Tue 19 August 2025 | 3.56 (-8.01%) | 3.88 | 3.55 - 4.03 | 0.0092 times | Mon 18 August 2025 | 3.87 (3.75%) | 3.75 | 3.75 - 4.03 | 0.009 times | Fri 15 August 2025 | 3.73 (-10.12%) | 4.12 | 3.72 - 4.43 | 0.0166 times | Thu 14 August 2025 | 4.15 (-8.79%) | 4.50 | 4.12 - 4.52 | 0.0139 times | Wed 13 August 2025 | 4.55 (-3.4%) | 4.60 | 4.53 - 4.95 | 0.0132 times | Tue 12 August 2025 | 4.71 (5.37%) | 4.71 | 4.62 - 5.70 | 0.0313 times | Mon 11 August 2025 | 4.47 (14800%) | 4.28 | 4.12 - 5.13 | 0.04 times | Fri 08 August 2025 | 0.03 (0%) | 0.04 | 0.03 - 0.04 | 4.5744 times | Thu 07 August 2025 | 0.03 (-25%) | 0.04 | 0.03 - 0.04 | 5.2776 times | Wed 06 August 2025 | 0.04 (0%) | 0.04 | 0.04 - 0.04 | 2.058 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 2.59 and 3.57
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.11 (-16.62%) | 3.75 | 3.05 - 4.03 | 0.0017 times | Fri 15 August 2025 | 3.73 (12333.33%) | 4.28 | 3.72 - 5.70 | 0.006 times | Fri 08 August 2025 | 0.03 (-25%) | 0.05 | 0.03 - 0.05 | 0.747 times | Fri 01 August 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.06 | 1.2895 times | Fri 25 July 2025 | 0.06 (50%) | 0.05 | 0.05 - 0.07 | 2.3541 times | Fri 18 July 2025 | 0.04 (-20%) | 0.05 | 0.04 - 0.06 | 0.6671 times | Fri 11 July 2025 | 0.05 (0%) | 0.06 | 0.05 - 0.13 | 3.7289 times | Thu 03 July 2025 | 0.05 (-44.44%) | 0.07 | 0.05 - 0.07 | 0.4871 times | Fri 27 June 2025 | 0.09 (-10%) | 0.09 | 0.07 - 0.10 | 0.3731 times | Fri 20 June 2025 | 0.10 (-9.09%) | 0.13 | 0.06 - 0.14 | 0.3455 times | Fri 13 June 2025 | 0.11 (120%) | 0.05 | 0.05 - 0.20 | 6.1853 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.57 and 7.24
| Monthly Target 1 | -2.72 |
| Monthly Target 2 | 0.19 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 3.11 (7675%) | 0.04 | 0.03 - 5.70 | 0.4389 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8978 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9828 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6714 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.001 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times | Fri 31 January 2025 | 1.02 (-14.29%) | 1.19 | 0.85 - 1.37 | 0.0014 times | Tue 31 December 2024 | 1.19 (-10.53%) | 1.34 | 1.06 - 1.65 | 0.0024 times | Tue 26 November 2024 | 1.33 (-17.9%) | 1.67 | 1.23 - 1.71 | 0.0018 times | Thu 31 October 2024 | 1.62 (-29.57%) | 2.22 | 1.60 - 2.36 | 0.0029 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 6 and lower is at -2, while middle bands are at -0 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.09 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 2.69 |
| 20 day DMA | 1.63 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.7 |
| 100 day DMA | 0.58 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.65 | 3.69 |
| 12 day EMA | 2.85 | 2.8 | 2.66 |
| 20 day EMA | 2.19 | 2.09 | 1.94 |
| 35 day EMA | 1.49 | 1.39 | 1.26 |
| 50 day EMA | 0.95 | 0.86 | 0.75 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.97 | 4.2 |
| 12 day SMA | 2.69 | 2.44 | 2.14 |
| 20 day SMA | 1.63 | 1.48 | 1.31 |
| 35 day SMA | 0.96 | 0.87 | 0.77 |
| 50 day SMA | 0.7 | 0.64 | 0.57 |
| 100 day SMA | 0.58 | 0.56 | 0.54 |
| 150 day SMA | 0.71 | 0.7 | 0.68 |
| 200 day SMA | 0.88 | 0.88 | 0.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.