NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NucanaPlc

Strong Daily Stock price targets for NucanaPlc NCNA are 1.13 and 1.32

Daily Target 11.09
Daily Target 21.16
Daily Target 31.28
Daily Target 41.35
Daily Target 51.47

Daily price and volume Nucana Plc

Date Closing Open Range Volume
Thu 09 July 2026 1.23 (-6.82%) 1.33 1.21 - 1.40 2.5733 times
Wed 08 July 2026 1.32 (-5.04%) 1.40 1.32 - 1.40 1.1957 times
Tue 07 July 2026 1.39 (0%) 1.45 1.37 - 1.45 0.5449 times
Mon 06 July 2026 1.39 (0.72%) 1.44 1.38 - 1.48 0.5701 times
Thu 02 July 2026 1.38 (-4.17%) 1.44 1.36 - 1.55 2.1734 times
Wed 01 July 2026 1.44 (-5.26%) 1.53 1.41 - 1.59 0.7669 times
Tue 30 June 2026 1.52 (-3.8%) 1.61 1.52 - 1.62 0.2888 times
Mon 29 June 2026 1.58 (1.94%) 1.61 1.51 - 1.68 0.5247 times
Fri 26 June 2026 1.55 (-3.13%) 1.58 1.43 - 1.62 1.033 times
Thu 25 June 2026 1.60 (-2.44%) 1.62 1.60 - 1.69 0.3292 times
Wed 24 June 2026 1.64 (-5.2%) 1.71 1.62 - 1.79 0.4899 times

Daily chart NucanaPlc

Weekly price and charts NucanaPlc

Strong weekly Stock price targets for NucanaPlc NCNA are 1.09 and 1.36

Weekly Target 11.04
Weekly Target 21.13
Weekly Target 31.3066666666667
Weekly Target 41.4
Weekly Target 51.58

Weekly price and volumes for Nucana Plc

Date Closing Open Range Volume
Thu 09 July 2026 1.23 (-10.87%) 1.44 1.21 - 1.48 1.6657 times
Thu 02 July 2026 1.38 (-10.97%) 1.61 1.36 - 1.68 1.2803 times
Fri 26 June 2026 1.55 (-18.85%) 1.90 1.43 - 1.96 0.9564 times
Thu 18 June 2026 1.91 (-2.05%) 2.01 1.78 - 2.05 0.6448 times
Fri 12 June 2026 1.95 (0%) 1.96 1.81 - 2.50 1.4465 times
Fri 05 June 2026 1.95 (-16.31%) 2.25 1.91 - 2.30 0.6444 times
Fri 29 May 2026 2.33 (15.35%) 1.97 1.97 - 2.39 0.9812 times
Fri 22 May 2026 2.02 (-7.34%) 2.21 1.95 - 2.21 0.5545 times
Fri 15 May 2026 2.18 (3.32%) 2.07 1.83 - 2.31 1.4604 times
Fri 08 May 2026 2.11 (-4.52%) 2.18 2.05 - 2.28 0.3656 times
Wed 06 May 2026 2.21 (-1.78%) 2.14 2.11 - 2.29 0.3579 times

weekly chart NucanaPlc

Monthly price and charts NucanaPlc

Strong monthly Stock price targets for NucanaPlc NCNA are 1.03 and 1.41

Monthly Target 10.96
Monthly Target 21.1
Monthly Target 31.3433333333333
Monthly Target 41.48
Monthly Target 51.72

Monthly price and volumes Nucana Plc

Date Closing Open Range Volume
Thu 09 July 2026 1.23 (-19.08%) 1.53 1.21 - 1.59 0.3207 times
Tue 30 June 2026 1.52 (-34.76%) 2.25 1.43 - 2.50 0.4771 times
Fri 29 May 2026 2.33 (9.39%) 2.09 1.83 - 2.39 0.4616 times
Thu 30 April 2026 2.13 (52.14%) 1.39 1.39 - 2.33 0.3737 times
Tue 31 March 2026 1.40 (-35.19%) 2.13 1.33 - 2.42 0.5147 times
Fri 27 February 2026 2.16 (-13.94%) 2.44 2.00 - 2.82 0.3955 times
Fri 30 January 2026 2.51 (-30.28%) 3.60 2.47 - 3.81 0.9095 times
Wed 31 December 2025 3.60 (-15.89%) 4.16 3.16 - 4.58 0.6139 times
Fri 28 November 2025 4.28 (6.73%) 3.75 3.10 - 4.35 0.6696 times
Fri 31 October 2025 4.01 (-13.58%) 4.42 3.71 - 7.80 5.2637 times
Tue 30 September 2025 4.64 (45.45%) 3.19 2.78 - 5.18 6.4874 times

monthly chart NucanaPlc

DMA SMA EMA moving averages of Nucana Plc NCNA

DMA (daily moving average) of Nucana Plc NCNA

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.48
20 day DMA 1.65
35 day DMA 1.83
50 day DMA 1.91
100 day DMA 1.94
150 day DMA 2.39
200 day DMA 2.87

EMA (exponential moving average) of Nucana Plc NCNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.41.44
12 day EMA1.481.521.56
20 day EMA1.61.641.67
35 day EMA1.731.761.79
50 day EMA1.881.911.93

SMA (simple moving average) of Nucana Plc NCNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.381.42
12 day SMA1.481.531.58
20 day SMA1.651.681.72
35 day SMA1.831.851.88
50 day SMA1.911.931.94
100 day SMA1.941.941.95
150 day SMA2.392.412.43
200 day SMA2.872.882.89
Back to top | Use Dark Theme