Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 61.34 and 64.99
| Daily Target 1 | 60.73 |
| Daily Target 2 | 61.94 |
| Daily Target 3 | 64.376666666667 |
| Daily Target 4 | 65.59 |
| Daily Target 5 | 68.03 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.16 (-4.46%) | 66.01 | 63.16 - 66.81 | 0.5708 times | Thu 09 April 2026 | 66.11 (3.93%) | 63.25 | 63.25 - 67.02 | 0.6792 times | Wed 08 April 2026 | 63.61 (-0.48%) | 63.35 | 62.09 - 64.65 | 0.8302 times | Tue 07 April 2026 | 63.92 (0.84%) | 63.08 | 62.01 - 64.95 | 0.5236 times | Mon 06 April 2026 | 63.39 (4.52%) | 60.14 | 59.25 - 66.33 | 1.1651 times | Thu 02 April 2026 | 60.65 (0.73%) | 60.21 | 58.50 - 61.75 | 0.8632 times | Wed 01 April 2026 | 60.21 (-2.64%) | 60.76 | 60.21 - 64.83 | 0.5943 times | Tue 31 March 2026 | 61.84 (-0.4%) | 64.35 | 60.62 - 66.49 | 1.3066 times | Mon 30 March 2026 | 62.09 (-14.95%) | 71.86 | 58.24 - 71.86 | 2.2311 times | Fri 27 March 2026 | 73.00 (3.17%) | 71.36 | 70.86 - 74.12 | 1.2358 times | Thu 26 March 2026 | 70.76 (-2.66%) | 72.10 | 70.33 - 74.15 | 0.8585 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 61.21 and 68.98
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 70.91 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.16 (4.14%) | 60.14 | 59.25 - 67.02 | 0.8858 times | Thu 02 April 2026 | 60.65 (-16.92%) | 71.86 | 58.24 - 71.86 | 1.1741 times | Fri 27 March 2026 | 73.00 (6.88%) | 68.30 | 65.00 - 75.57 | 1.3703 times | Fri 20 March 2026 | 68.30 (6.59%) | 63.93 | 58.41 - 73.00 | 1.3533 times | Fri 13 March 2026 | 64.08 (32.53%) | 50.65 | 50.65 - 68.40 | 3.2274 times | Fri 06 March 2026 | 48.35 (21.36%) | 40.89 | 38.50 - 49.23 | 1.1741 times | Fri 27 February 2026 | 39.84 (-0.03%) | 40.08 | 37.47 - 41.73 | 0.3847 times | Fri 20 February 2026 | 39.85 (2.97%) | 38.29 | 37.54 - 39.89 | 0.2506 times | Fri 13 February 2026 | 38.70 (0%) | 38.54 | 38.54 - 39.02 | 0.01 times | Fri 13 February 2026 | 38.70 (0.08%) | 39.04 | 38.35 - 40.63 | 0.1696 times | Fri 06 February 2026 | 38.67 (-3.03%) | 39.06 | 36.03 - 40.97 | 0.5643 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 60.83 and 69.35
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.893333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 71.41 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 63.16 (2.13%) | 60.76 | 58.50 - 67.02 | 0.3961 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 2.5657 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.4447 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.5645 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.1605 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.8119 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.2904 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.4415 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 0.9017 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.4229 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.4969 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 65.12 |
| 20 day DMA | 66.07 |
| 35 day DMA | 56.3 |
| 50 day DMA | 51.14 |
| 100 day DMA | 45.15 |
| 150 day DMA | 44.65 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 64.34 | 63.46 |
| 12 day EMA | 64 | 64.15 | 63.79 |
| 20 day EMA | 62.35 | 62.26 | 61.86 |
| 35 day EMA | 57.74 | 57.42 | 56.91 |
| 50 day EMA | 51.52 | 51.04 | 50.42 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 63.54 | 62.36 |
| 12 day SMA | 65.12 | 65.9 | 66.18 |
| 20 day SMA | 66.07 | 66.26 | 65.68 |
| 35 day SMA | 56.3 | 55.61 | 54.83 |
| 50 day SMA | 51.14 | 50.68 | 50.16 |
| 100 day SMA | 45.15 | 44.9 | 44.62 |
| 150 day SMA | 44.65 | 44.52 | 44.37 |
| 200 day SMA | 41.7 | 41.55 | 41.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.