Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 44.74 and 45.27
| Daily Target 1 | 44.65 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.71 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.00 (-1.34%) | 45.53 | 45.00 - 45.53 | 0.0757 times | Wed 08 July 2026 | 45.61 (1.33%) | 46.18 | 44.79 - 46.18 | 0.2067 times | Tue 07 July 2026 | 45.01 (-0.84%) | 45.48 | 45.01 - 45.63 | 1.2167 times | Mon 06 July 2026 | 45.39 (1.79%) | 44.50 | 43.72 - 46.10 | 1.5369 times | Thu 02 July 2026 | 44.59 (3.46%) | 43.91 | 43.91 - 45.21 | 1.9531 times | Wed 01 July 2026 | 43.10 (-2.31%) | 43.38 | 43.10 - 44.31 | 0.7684 times | Tue 30 June 2026 | 44.12 (0.59%) | 43.31 | 43.30 - 44.35 | 1.1206 times | Mon 29 June 2026 | 43.86 (-1.31%) | 44.86 | 43.72 - 44.86 | 0.7204 times | Fri 26 June 2026 | 44.44 (-2.27%) | 44.77 | 43.59 - 44.77 | 1.5369 times | Thu 25 June 2026 | 45.47 (0.46%) | 45.97 | 45.44 - 46.06 | 0.8645 times | Wed 24 June 2026 | 45.26 (-6.14%) | 48.53 | 45.04 - 48.53 | 1.1847 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 44.36 and 46.82
| Weekly Target 1 | 42.51 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.00 (0.92%) | 44.50 | 43.72 - 46.18 | 0.1611 times | Thu 02 July 2026 | 44.59 (0.34%) | 44.86 | 43.10 - 45.21 | 0.242 times | Fri 26 June 2026 | 44.44 (-10.13%) | 48.95 | 43.59 - 49.97 | 0.676 times | Thu 18 June 2026 | 49.45 (-8.98%) | 53.64 | 48.35 - 55.20 | 0.9452 times | Fri 12 June 2026 | 54.33 (4.48%) | 52.01 | 51.90 - 55.99 | 1.0879 times | Fri 05 June 2026 | 52.00 (22.7%) | 47.38 | 46.08 - 57.44 | 3.5108 times | Fri 29 May 2026 | 42.38 (-4.18%) | 44.19 | 42.22 - 45.87 | 0.5121 times | Fri 22 May 2026 | 44.23 (3.61%) | 42.47 | 42.30 - 44.76 | 0.6236 times | Fri 15 May 2026 | 42.69 (5.77%) | 40.40 | 39.63 - 44.00 | 1.2408 times | Fri 08 May 2026 | 40.36 (0.75%) | 40.56 | 38.76 - 41.89 | 1.0004 times | Wed 06 May 2026 | 40.06 (-19.17%) | 49.01 | 39.53 - 49.06 | 1.9626 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 44.05 and 47.13
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 45.00 (1.99%) | 43.38 | 43.10 - 46.18 | 0.0868 times | Tue 30 June 2026 | 44.12 (4.11%) | 47.38 | 43.30 - 57.44 | 1.796 times | Fri 29 May 2026 | 42.38 (-22.48%) | 54.74 | 38.76 - 55.15 | 1.762 times | Thu 30 April 2026 | 54.67 (-11.59%) | 60.76 | 52.55 - 87.36 | 1.7376 times | Tue 31 March 2026 | 61.84 (55.22%) | 40.89 | 38.50 - 75.57 | 1.7326 times | Fri 27 February 2026 | 39.84 (-0.1%) | 39.06 | 36.03 - 41.73 | 0.3003 times | Fri 30 January 2026 | 39.88 (0.99%) | 39.49 | 35.00 - 41.55 | 0.3812 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 0.7837 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.5483 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 0.8714 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 0.9734 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 45.12 |
| 12 day DMA | 45.01 |
| 20 day DMA | 47.83 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.23 |
| 100 day DMA | 53.51 |
| 150 day DMA | 48.93 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 45.11 | 44.86 |
| 12 day EMA | 45.78 | 45.92 | 45.98 |
| 20 day EMA | 46.88 | 47.08 | 47.23 |
| 35 day EMA | 48.31 | 48.5 | 48.67 |
| 50 day EMA | 49.68 | 49.87 | 50.04 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.12 | 44.74 | 44.44 |
| 12 day SMA | 45.01 | 45.34 | 45.66 |
| 20 day SMA | 47.83 | 48.31 | 48.78 |
| 35 day SMA | 48.01 | 47.97 | 47.89 |
| 50 day SMA | 47.23 | 47.9 | 48.55 |
| 100 day SMA | 53.51 | 53.44 | 53.38 |
| 150 day SMA | 48.93 | 48.88 | 48.81 |
| 200 day SMA | 46.96 | 46.99 | 47.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.