Login or Join
HomepageNcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 39.7 and 40.82
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.633333333333 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.75 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.26 (0%) | 41.13 | 40.26 - 41.38 | 0.4071 times | Tue 27 January 2026 | 40.26 (1.28%) | 39.75 | 39.60 - 40.26 | 0.9558 times | Mon 26 January 2026 | 39.75 (0.58%) | 40.18 | 39.75 - 41.55 | 1.6814 times | Fri 23 January 2026 | 39.52 (-2.44%) | 40.09 | 39.29 - 40.80 | 0.5664 times | Thu 22 January 2026 | 40.51 (0.47%) | 40.01 | 40.01 - 40.93 | 0.6549 times | Wed 21 January 2026 | 40.32 (4.35%) | 39.62 | 39.10 - 41.21 | 0.4602 times | Tue 20 January 2026 | 38.64 (-3.18%) | 39.66 | 38.64 - 40.03 | 1.3274 times | Fri 16 January 2026 | 39.91 (1.68%) | 39.79 | 39.59 - 40.95 | 1.3805 times | Thu 15 January 2026 | 39.25 (1.53%) | 38.16 | 38.16 - 39.99 | 1.2743 times | Wed 14 January 2026 | 38.66 (-0.54%) | 39.25 | 38.49 - 40.00 | 1.292 times | Tue 13 January 2026 | 38.87 (-1.02%) | 39.29 | 38.10 - 39.79 | 2.1416 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 39.93 and 41.88
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.26 (1.87%) | 40.18 | 39.60 - 41.55 | 0.3264 times | Fri 23 January 2026 | 39.52 (-0.98%) | 39.66 | 38.64 - 41.21 | 0.3226 times | Fri 16 January 2026 | 39.91 (5.67%) | 38.15 | 37.50 - 40.95 | 1.0306 times | Fri 09 January 2026 | 37.77 (-4.74%) | 39.90 | 35.00 - 40.69 | 1.1217 times | Fri 02 January 2026 | 39.65 (-1.88%) | 40.41 | 39.00 - 41.33 | 0.7952 times | Fri 26 December 2025 | 40.41 (1.53%) | 39.96 | 38.75 - 41.39 | 0.52 times | Fri 19 December 2025 | 39.80 (-6.53%) | 42.75 | 39.41 - 43.87 | 1.4443 times | Fri 12 December 2025 | 42.58 (8.4%) | 39.28 | 38.83 - 45.87 | 1.5088 times | Fri 05 December 2025 | 39.28 (8.93%) | 36.16 | 35.17 - 39.50 | 1.9624 times | Fri 28 November 2025 | 36.06 (-2.93%) | 36.11 | 35.01 - 37.79 | 0.9679 times | Fri 21 November 2025 | 37.15 (0.27%) | 37.27 | 34.06 - 37.67 | 1.1198 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 37.63 and 44.18
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 40.26 (1.95%) | 39.49 | 35.00 - 41.55 | 0.6426 times | Wed 31 December 2025 | 39.49 (9.51%) | 36.16 | 35.17 - 45.87 | 1.3787 times | Fri 28 November 2025 | 36.06 (-1.74%) | 41.32 | 34.06 - 41.75 | 0.9646 times | Fri 31 October 2025 | 36.70 (-28.12%) | 49.78 | 35.06 - 52.06 | 1.5331 times | Tue 30 September 2025 | 51.06 (33.98%) | 38.15 | 38.15 - 53.69 | 1.7126 times | Fri 29 August 2025 | 38.11 (24.26%) | 31.43 | 29.75 - 41.75 | 1.0712 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.5024 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.5904 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 0.7552 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 0.8491 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 1.596 times |
Indicator Analysis of NcsMultistage
Please login to view indicator analysis. or View indicator analysis of NcsMultistage NCSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.44 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.23 |
| 100 day DMA | 41.39 |
| 150 day DMA | 38.61 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.91 | 39.73 |
| 12 day EMA | 39.76 | 39.67 | 39.56 |
| 20 day EMA | 39.64 | 39.58 | 39.51 |
| 35 day EMA | 39.3 | 39.24 | 39.18 |
| 50 day EMA | 39.16 | 39.12 | 39.07 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.07 | 39.75 |
| 12 day SMA | 39.6 | 39.39 | 39.22 |
| 20 day SMA | 39.44 | 39.43 | 39.44 |
| 35 day SMA | 40.14 | 40.12 | 40.09 |
| 50 day SMA | 39.23 | 39.17 | 39.13 |
| 100 day SMA | 41.39 | 41.41 | 41.43 |
| 150 day SMA | 38.61 | 38.56 | 38.5 |
| 200 day SMA | 36.54 | 36.47 | 36.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.