NcsMultistage NCSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncs Multistage NCSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NcsMultistage
Strong Daily Stock price targets for NcsMultistage NCSM are 32.9 and 35.58
| Daily Target 1 | 32.27 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 37.63 |
Daily price and volume Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.76 (-0.69%) | 35.63 | 33.71 - 36.39 | 1.1874 times | Mon 18 August 2025 | 35.00 (0.46%) | 35.15 | 32.67 - 36.90 | 2.4563 times | Fri 15 August 2025 | 34.84 (9.05%) | 32.97 | 32.01 - 35.90 | 1.7695 times | Thu 14 August 2025 | 31.95 (-0.34%) | 32.09 | 31.78 - 33.95 | 0.6985 times | Wed 13 August 2025 | 32.06 (-2.08%) | 32.41 | 31.96 - 32.55 | 0.5588 times | Tue 12 August 2025 | 32.74 (0.77%) | 32.49 | 32.49 - 32.83 | 0.326 times | Mon 11 August 2025 | 32.49 (-1.63%) | 33.56 | 32.23 - 33.56 | 1.071 times | Fri 08 August 2025 | 33.03 (-2.51%) | 33.51 | 32.60 - 34.07 | 0.8382 times | Thu 07 August 2025 | 33.88 (9.15%) | 31.67 | 31.46 - 33.88 | 0.9197 times | Wed 06 August 2025 | 31.04 (-2.48%) | 31.66 | 30.76 - 31.66 | 0.1746 times | Tue 05 August 2025 | 31.83 (0.6%) | 29.86 | 29.75 - 31.83 | 1.0827 times |
Weekly price and charts NcsMultistage
Strong weekly Stock price targets for NcsMultistage NCSM are 31.6 and 35.83
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.76 (-0.23%) | 35.15 | 32.67 - 36.90 | 1.108 times | Fri 15 August 2025 | 34.84 (5.48%) | 33.56 | 31.78 - 35.90 | 1.3452 times | Fri 08 August 2025 | 33.03 (4.39%) | 29.86 | 29.75 - 34.07 | 0.9168 times | Fri 01 August 2025 | 31.64 (4.73%) | 30.39 | 29.92 - 34.72 | 0.9204 times | Fri 25 July 2025 | 30.21 (-4.85%) | 31.49 | 29.65 - 31.98 | 0.3504 times | Fri 18 July 2025 | 31.75 (6.05%) | 29.44 | 29.26 - 31.75 | 0.8529 times | Thu 10 July 2025 | 29.94 (-0.3%) | 30.04 | 29.54 - 30.61 | 0.7575 times | Thu 03 July 2025 | 30.03 (0.98%) | 29.35 | 28.73 - 30.82 | 2.3328 times | Fri 27 June 2025 | 29.74 (-7.98%) | 32.48 | 29.22 - 33.88 | 1.2 times | Fri 20 June 2025 | 32.32 (4.6%) | 31.49 | 30.56 - 32.50 | 0.2159 times | Fri 13 June 2025 | 30.90 (0.98%) | 30.15 | 29.29 - 31.40 | 1.6177 times |
Monthly price and charts NcsMultistage
Strong monthly Stock price targets for NcsMultistage NCSM are 32.26 and 39.41
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 37.86 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Ncs Multistage
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 34.76 (13.34%) | 31.43 | 29.75 - 36.90 | 0.6681 times | Thu 31 July 2025 | 30.67 (3.86%) | 29.00 | 28.73 - 31.98 | 0.7114 times | Mon 30 June 2025 | 29.53 (0.92%) | 29.26 | 28.64 - 33.88 | 0.8359 times | Fri 30 May 2025 | 29.26 (-0.85%) | 31.50 | 29.15 - 35.65 | 1.0692 times | Wed 30 April 2025 | 29.51 (-15.66%) | 34.80 | 25.09 - 38.95 | 1.2022 times | Mon 31 March 2025 | 34.99 (29.93%) | 26.72 | 23.89 - 37.74 | 2.2597 times | Fri 28 February 2025 | 26.93 (-6.49%) | 28.28 | 26.77 - 30.99 | 0.4239 times | Fri 31 January 2025 | 28.80 (10.94%) | 26.73 | 26.73 - 31.82 | 1.0658 times | Tue 31 December 2024 | 25.96 (14.71%) | 24.31 | 23.04 - 28.73 | 1.1974 times | Tue 26 November 2024 | 22.63 (22.06%) | 19.18 | 19.18 - 24.95 | 0.5665 times | Thu 31 October 2024 | 18.54 (-5.98%) | 19.73 | 16.81 - 19.80 | 0.6627 times |
Indicator Analysis of NcsMultistage
Tomorrow's movement Prediction of Ncs Multistage NCSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncs Multistage NCSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NcsMultistage (NCSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NcsMultistage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NcsMultistage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NcsMultistage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NcsMultistage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NcsMultistage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and NcsMultistage NCSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NcsMultistage NCSM stock. Volume based technical analysis of NcsMultistage NCSM stock is negative.
NcsMultistage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncs Multistage NCSM
DMA (daily moving average) of Ncs Multistage NCSM
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 32.94 |
| 20 day DMA | 31.87 |
| 35 day DMA | 31.13 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.22 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Ncs Multistage NCSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.73 | 33.09 |
| 12 day EMA | 33.06 | 32.75 | 32.34 |
| 20 day EMA | 32.39 | 32.14 | 31.84 |
| 35 day EMA | 31.76 | 31.58 | 31.38 |
| 50 day EMA | 31.25 | 31.11 | 30.95 |
SMA (simple moving average) of Ncs Multistage NCSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.32 | 32.82 |
| 12 day SMA | 32.94 | 32.6 | 32.18 |
| 20 day SMA | 31.87 | 31.68 | 31.52 |
| 35 day SMA | 31.13 | 31.02 | 30.92 |
| 50 day SMA | 31.1 | 30.99 | 30.86 |
| 100 day SMA | 30.92 | 30.93 | 30.92 |
| 150 day SMA | 30.22 | 30.18 | 30.14 |
| 200 day SMA | 28.49 | 28.41 | 28.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.