Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 3.51 and 3.82
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.87 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.65 (2.24%) | 3.56 | 3.36 - 3.67 | 0.4304 times | Thu 24 September 2026 | 3.57 (-2.46%) | 3.64 | 3.57 - 3.77 | 0.6774 times | Wed 23 September 2026 | 3.66 (-5.67%) | 3.85 | 3.60 - 3.95 | 0.5331 times | Tue 22 September 2026 | 3.88 (-3.48%) | 4.00 | 3.85 - 4.15 | 1.1488 times | Mon 21 September 2026 | 4.02 (1.52%) | 3.99 | 3.97 - 4.39 | 1.0143 times | Fri 18 September 2026 | 3.96 (1.02%) | 3.92 | 3.88 - 4.08 | 0.7178 times | Thu 17 September 2026 | 3.92 (0.51%) | 3.97 | 3.90 - 4.14 | 2.4315 times | Wed 16 September 2026 | 3.90 (-2.01%) | 3.96 | 3.78 - 4.11 | 0.7759 times | Tue 15 September 2026 | 3.98 (4.74%) | 3.76 | 3.75 - 4.05 | 1.3811 times | Mon 14 September 2026 | 3.80 (-9.09%) | 4.11 | 3.75 - 4.11 | 0.8896 times | Fri 11 September 2026 | 4.18 (11.76%) | 3.75 | 3.46 - 4.41 | 2.3374 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 2.99 and 4.02
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.65 (-7.83%) | 3.99 | 3.36 - 4.39 | 0.5076 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.11 | 3.75 - 4.14 | 0.8267 times | Fri 11 September 2026 | 4.18 (-10.87%) | 4.61 | 3.46 - 4.61 | 1.0696 times | Fri 04 September 2026 | 4.69 (6.59%) | 4.39 | 4.20 - 4.99 | 0.9613 times | Fri 28 August 2026 | 4.40 (-23.88%) | 5.73 | 4.13 - 7.75 | 1.5927 times | Fri 21 August 2026 | 5.78 (26.2%) | 4.60 | 4.15 - 5.81 | 1.5224 times | Fri 14 August 2026 | 4.58 (-2.76%) | 4.67 | 3.40 - 4.75 | 0.9947 times | Fri 07 August 2026 | 4.71 (5.61%) | 4.42 | 4.02 - 5.48 | 0.9959 times | Fri 31 July 2026 | 4.46 (38.94%) | 3.35 | 2.93 - 4.85 | 1.4423 times | Fri 24 July 2026 | 3.21 (0%) | 3.60 | 3.14 - 3.62 | 0.0868 times | Fri 24 July 2026 | 3.21 (-17.48%) | 4.08 | 3.14 - 4.39 | 0.5203 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 2.69 and 4.32
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.65 (-17.61%) | 4.30 | 3.36 - 4.99 | 2.1382 times | Mon 31 August 2026 | 4.43 (-0.67%) | 4.42 | 3.40 - 7.75 | 3.5019 times | Fri 31 July 2026 | 4.46 (-8.98%) | 5.07 | 2.93 - 5.28 | 1.7633 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.3451 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.3331 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.4586 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.2794 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.2656 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.4611 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.4537 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.4372 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.86 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.76 | 3.85 |
| 12 day EMA | 3.9 | 3.94 | 4.01 |
| 20 day EMA | 4.04 | 4.08 | 4.13 |
| 35 day EMA | 4.13 | 4.16 | 4.2 |
| 50 day EMA | 4.22 | 4.24 | 4.27 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.82 | 3.89 |
| 12 day SMA | 3.86 | 3.87 | 3.94 |
| 20 day SMA | 4.13 | 4.18 | 4.25 |
| 35 day SMA | 4.34 | 4.38 | 4.42 |
| 50 day SMA | 4.32 | 4.32 | 4.33 |
| 100 day SMA | 4.67 | 4.69 | 4.71 |
| 150 day SMA | 4.98 | 4.99 | 5 |
| 200 day SMA | 5.38 | 5.4 | 5.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.