Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.62 and 4.83
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.89 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.64 (-0.22%) | 4.59 | 4.59 - 4.80 | 1.7769 times | Wed 08 July 2026 | 4.65 (-5.3%) | 4.77 | 4.65 - 4.95 | 1.4933 times | Tue 07 July 2026 | 4.91 (-0.2%) | 4.93 | 4.70 - 5.20 | 1.3465 times | Mon 06 July 2026 | 4.92 (-3.15%) | 5.03 | 4.89 - 5.05 | 1.5311 times | Thu 02 July 2026 | 5.08 (0.59%) | 5.16 | 4.86 - 5.28 | 0.8852 times | Wed 01 July 2026 | 5.05 (3.06%) | 5.07 | 4.92 - 5.10 | 0.4123 times | Tue 30 June 2026 | 4.90 (-2.97%) | 5.15 | 4.86 - 5.24 | 1.1735 times | Mon 29 June 2026 | 5.05 (-0.98%) | 5.09 | 4.95 - 5.09 | 0.2999 times | Fri 26 June 2026 | 5.10 (4.72%) | 4.90 | 4.90 - 5.10 | 0.3604 times | Thu 25 June 2026 | 4.87 (-1.62%) | 5.16 | 4.78 - 5.16 | 0.7208 times | Wed 24 June 2026 | 4.95 (-1.39%) | 5.09 | 4.90 - 5.11 | 0.7324 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.31 and 4.92
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.81 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.64 (-8.66%) | 5.03 | 4.59 - 5.20 | 1.5064 times | Thu 02 July 2026 | 5.08 (-0.39%) | 5.09 | 4.86 - 5.28 | 0.6789 times | Fri 26 June 2026 | 5.10 (3.03%) | 5.10 | 4.78 - 5.16 | 0.6132 times | Thu 18 June 2026 | 4.95 (4.87%) | 4.87 | 4.86 - 5.56 | 1.0092 times | Fri 12 June 2026 | 4.72 (0.64%) | 4.54 | 4.20 - 4.88 | 0.9912 times | Fri 05 June 2026 | 4.69 (-10.84%) | 5.16 | 4.23 - 5.33 | 1.5147 times | Fri 29 May 2026 | 5.26 (-0.94%) | 5.44 | 5.14 - 5.59 | 0.7354 times | Fri 22 May 2026 | 5.31 (-6.18%) | 5.55 | 5.14 - 5.74 | 1.0527 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.432 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.4663 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.5765 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.27 and 4.96
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.64 (-5.31%) | 5.07 | 4.59 - 5.28 | 0.2991 times | Tue 30 June 2026 | 4.90 (-6.84%) | 5.16 | 4.20 - 5.56 | 0.736 times | Fri 29 May 2026 | 5.26 (-2.59%) | 5.43 | 5.14 - 6.80 | 0.7103 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.9779 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5957 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.5664 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.9833 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.9676 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.9323 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 3.2313 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.8021 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.86 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.86 | 4.96 |
| 12 day EMA | 4.88 | 4.92 | 4.97 |
| 20 day EMA | 4.93 | 4.96 | 4.99 |
| 35 day EMA | 5.06 | 5.09 | 5.12 |
| 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.92 | 4.97 |
| 12 day SMA | 4.93 | 4.96 | 4.99 |
| 20 day SMA | 4.91 | 4.9 | 4.9 |
| 35 day SMA | 4.94 | 4.96 | 4.99 |
| 50 day SMA | 5.19 | 5.21 | 5.22 |
| 100 day SMA | 5.39 | 5.4 | 5.41 |
| 150 day SMA | 5.86 | 5.87 | 5.89 |
| 200 day SMA | 6.61 | 6.63 | 6.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.