Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 4.79 and 5.33
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.76 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (-1.73%) | 5.54 | 5.00 - 5.54 | 0.7628 times | Thu 09 April 2026 | 5.20 (-5.11%) | 5.67 | 5.15 - 5.67 | 1.2881 times | Wed 08 April 2026 | 5.48 (-0.9%) | 5.84 | 5.32 - 5.84 | 1.3691 times | Tue 07 April 2026 | 5.53 (3.75%) | 5.79 | 5.25 - 5.79 | 3.0064 times | Mon 06 April 2026 | 5.33 (-1.48%) | 5.28 | 5.28 - 5.75 | 0.9723 times | Thu 02 April 2026 | 5.41 (0.93%) | 5.48 | 5.34 - 5.48 | 0.4666 times | Wed 01 April 2026 | 5.36 (-2.19%) | 5.45 | 5.33 - 5.59 | 0.2934 times | Tue 31 March 2026 | 5.48 (3.79%) | 5.47 | 5.35 - 5.70 | 1.1679 times | Mon 30 March 2026 | 5.28 (-0.38%) | 5.30 | 5.10 - 5.35 | 0.4554 times | Fri 27 March 2026 | 5.30 (1.34%) | 5.20 | 5.20 - 5.50 | 0.2179 times | Thu 26 March 2026 | 5.23 (-10.6%) | 5.85 | 5.11 - 5.90 | 2.0425 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.64 and 5.48
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.3166666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 2.4176 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.7788 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.9054 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.3032 times | Fri 13 March 2026 | 5.85 (1.56%) | 5.74 | 5.64 - 6.75 | 0.8262 times | Fri 06 March 2026 | 5.76 (2.31%) | 5.75 | 5.31 - 6.67 | 1.1303 times | Fri 27 February 2026 | 5.63 (10.39%) | 5.10 | 5.00 - 6.28 | 0.955 times | Fri 20 February 2026 | 5.10 (-9.73%) | 5.57 | 5.10 - 5.70 | 0.619 times | Fri 13 February 2026 | 5.65 (0%) | 5.65 | 5.65 - 6.22 | 0.1178 times | Fri 13 February 2026 | 5.65 (-3.25%) | 5.81 | 5.60 - 6.36 | 0.9468 times | Fri 06 February 2026 | 5.84 (-7.45%) | 6.20 | 5.03 - 6.65 | 1.826 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.64 and 5.48
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.11 (-6.75%) | 5.45 | 5.00 - 5.84 | 0.287 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.75 | 0.5055 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4807 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8344 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.8212 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.7912 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7422 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5293 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8754 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1332 times | Mon 30 June 2025 | 7.78 (-16.88%) | 9.63 | 7.21 - 10.38 | 1.7017 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.37 | 5.45 |
| 12 day EMA | 5.4 | 5.45 | 5.5 |
| 20 day EMA | 5.51 | 5.55 | 5.59 |
| 35 day EMA | 5.66 | 5.69 | 5.72 |
| 50 day EMA | 5.79 | 5.82 | 5.85 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.39 | 5.42 |
| 12 day SMA | 5.38 | 5.44 | 5.49 |
| 20 day SMA | 5.55 | 5.61 | 5.66 |
| 35 day SMA | 5.63 | 5.64 | 5.65 |
| 50 day SMA | 5.72 | 5.75 | 5.79 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 7.45 | 7.48 | 7.5 |
| 200 day SMA | 7.77 | 7.79 | 7.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.