AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 17.19 and 17.39

Daily Target 117.04
Daily Target 217.13
Daily Target 317.236666666667
Daily Target 417.33
Daily Target 517.44

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Thu 09 July 2026 17.23 (1.23%) 17.14 17.14 - 17.34 1.269 times
Wed 08 July 2026 17.02 (-0.82%) 17.16 16.98 - 17.19 0.7019 times
Tue 07 July 2026 17.16 (-0.75%) 17.29 17.15 - 17.32 0.6841 times
Mon 06 July 2026 17.29 (-0.52%) 17.35 17.24 - 17.39 1.0873 times
Thu 02 July 2026 17.38 (-0.97%) 17.54 17.14 - 17.63 0.8757 times
Wed 01 July 2026 17.55 (-0.23%) 17.58 17.50 - 17.65 0.644 times
Tue 30 June 2026 17.59 (0.11%) 17.60 17.48 - 17.65 1.5234 times
Mon 29 June 2026 17.57 (1.68%) 17.44 17.25 - 17.60 1.5453 times
Fri 26 June 2026 17.28 (-0.17%) 17.20 17.17 - 17.44 0.8867 times
Thu 25 June 2026 17.31 (-0.35%) 17.54 17.28 - 17.54 0.7827 times
Wed 24 June 2026 17.37 (0.35%) 17.35 17.12 - 17.41 0.7334 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.9 and 17.31

Weekly Target 116.79
Weekly Target 217.01
Weekly Target 317.2
Weekly Target 417.42
Weekly Target 517.61

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Thu 09 July 2026 17.23 (-0.86%) 17.35 16.98 - 17.39 0.6503 times
Thu 02 July 2026 17.38 (0.58%) 17.44 17.14 - 17.65 0.7973 times
Fri 26 June 2026 17.28 (-1.65%) 17.57 17.12 - 17.60 0.6933 times
Thu 18 June 2026 17.57 (2.15%) 17.30 17.19 - 17.57 0.7719 times
Fri 12 June 2026 17.20 (0.41%) 17.29 16.83 - 17.56 0.7209 times
Fri 05 June 2026 17.13 (-2.17%) 17.23 16.85 - 17.60 1.4282 times
Fri 29 May 2026 17.51 (1.8%) 17.27 17.17 - 17.60 1.2896 times
Fri 22 May 2026 17.20 (0.76%) 17.13 16.46 - 17.41 1.2329 times
Fri 15 May 2026 17.07 (-2.18%) 17.37 16.86 - 17.53 1.5572 times
Fri 08 May 2026 17.45 (0.98%) 17.09 17.01 - 17.45 0.8585 times
Wed 06 May 2026 17.28 (3.41%) 16.76 16.73 - 17.30 0.7973 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 16.77 and 17.44

Monthly Target 116.62
Monthly Target 216.92
Monthly Target 317.286666666667
Monthly Target 417.59
Monthly Target 517.96

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Thu 09 July 2026 17.23 (-2.05%) 17.58 16.98 - 17.65 0.1617 times
Tue 30 June 2026 17.59 (0.46%) 17.23 16.83 - 17.65 0.7336 times
Fri 29 May 2026 17.51 (5.55%) 16.66 16.46 - 17.60 1.0697 times
Thu 30 April 2026 16.59 (11.49%) 14.96 14.92 - 16.64 1.0526 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.2497 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 1.0601 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.5635 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 1.066 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.883 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.1601 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.1132 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.34
20 day DMA 17.3
35 day DMA 17.27
50 day DMA 17.21
100 day DMA 16.52
150 day DMA 16.23
200 day DMA 16

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2217.32
12 day EMA17.2917.317.35
20 day EMA17.2817.2917.32
35 day EMA17.2317.2317.24
50 day EMA17.1417.1417.15

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2817.39
12 day SMA17.3417.3617.4
20 day SMA17.317.2917.29
35 day SMA17.2717.2517.26
50 day SMA17.2117.1917.18
100 day SMA16.5216.5116.51
150 day SMA16.2316.2216.21
200 day SMA1615.9915.98
Back to top | Use Dark Theme