AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 15.83 and 16.07

Daily Target 115.77
Daily Target 215.88
Daily Target 316.01
Daily Target 416.12
Daily Target 516.25

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 30 January 2026 15.99 (-0.68%) 16.05 15.90 - 16.14 0.5181 times
Thu 29 January 2026 16.10 (-0.49%) 16.26 15.99 - 16.28 0.6978 times
Wed 28 January 2026 16.18 (1%) 16.09 16.06 - 16.19 0.9755 times
Tue 27 January 2026 16.02 (0.44%) 16.00 15.95 - 16.12 0.4985 times
Mon 26 January 2026 15.95 (0%) 16.00 15.91 - 16.00 0.7944 times
Fri 23 January 2026 15.95 (0.44%) 15.92 15.80 - 15.98 0.5688 times
Thu 22 January 2026 15.88 (0.57%) 15.88 15.82 - 15.97 0.9066 times
Wed 21 January 2026 15.79 (1.48%) 15.73 15.59 - 15.83 1.068 times
Tue 20 January 2026 15.56 (-0.58%) 15.54 15.48 - 15.65 0.8863 times
Fri 16 January 2026 15.65 (0.19%) 15.67 15.62 - 15.76 3.0859 times
Thu 15 January 2026 15.62 (-0.38%) 15.70 15.62 - 15.78 0.9431 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 15.76 and 16.14

Weekly Target 115.68
Weekly Target 215.83
Weekly Target 316.056666666667
Weekly Target 416.21
Weekly Target 516.44

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 30 January 2026 15.99 (0.25%) 16.00 15.90 - 16.28 1.1 times
Fri 23 January 2026 15.95 (1.92%) 15.54 15.48 - 15.98 1.0827 times
Fri 16 January 2026 15.65 (-0.95%) 15.61 15.57 - 15.79 2.3217 times
Fri 09 January 2026 15.80 (3.4%) 15.35 15.21 - 15.81 1.2102 times
Fri 02 January 2026 15.28 (-0.78%) 15.36 15.08 - 15.45 0.7455 times
Mon 29 December 2025 15.40 (-0.32%) 15.36 15.33 - 15.45 0.241 times
Fri 26 December 2025 15.45 (1.38%) 15.36 15.25 - 15.53 0.6457 times
Fri 19 December 2025 15.24 (0.79%) 15.06 14.76 - 15.24 1.0921 times
Fri 12 December 2025 15.12 (-2.14%) 15.51 14.97 - 15.56 0.7732 times
Fri 05 December 2025 15.45 (0%) 15.39 15.23 - 15.60 0.788 times
Fri 28 November 2025 15.45 (4.82%) 14.72 14.71 - 15.47 0.6726 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.6 and 16.67

Monthly Target 114.76
Monthly Target 215.37
Monthly Target 315.826666666667
Monthly Target 416.44
Monthly Target 516.9

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4333 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9772 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.8095 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0634 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 1.0205 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.9039 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.2011 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6785 times
Fri 30 May 2025 13.46 (3.78%) 13.08 12.93 - 13.56 0.815 times
Wed 30 April 2025 12.97 (0.31%) 13.04 11.51 - 13.13 1.0976 times
Mon 31 March 2025 12.93 (-5.34%) 13.76 12.70 - 13.85 0.9922 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.86
20 day DMA 15.76
35 day DMA 15.53
50 day DMA 15.42
100 day DMA 15.36
150 day DMA 15.02
200 day DMA 14.56

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0216.0316
12 day EMA15.915.8815.84
20 day EMA15.7915.7715.73
35 day EMA15.6415.6215.59
50 day EMA15.4715.4515.42

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0416
12 day SMA15.8615.8415.8
20 day SMA15.7615.7215.68
35 day SMA15.5315.5115.5
50 day SMA15.4215.415.38
100 day SMA15.3615.3515.33
150 day SMA15.0215.0114.99
200 day SMA14.5614.5414.52
Back to top | Use Dark Theme