AllianzgiConvertible NCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCV are 16.32 and 16.46

Daily Target 116.21
Daily Target 216.29
Daily Target 316.346666666667
Daily Target 416.43
Daily Target 516.49

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 20 April 2026 16.38 (0.92%) 16.27 16.26 - 16.40 1.1199 times
Fri 17 April 2026 16.23 (-0.06%) 16.45 16.17 - 16.45 0.5404 times
Thu 16 April 2026 16.24 (0.56%) 16.24 16.11 - 16.40 0.9445 times
Wed 15 April 2026 16.15 (-0.62%) 16.29 16.09 - 16.33 1.0112 times
Tue 14 April 2026 16.25 (-0.12%) 16.36 16.21 - 16.42 0.6719 times
Mon 13 April 2026 16.27 (-1.03%) 16.16 16.16 - 16.33 0.8473 times
Fri 10 April 2026 16.44 (0.12%) 16.54 16.40 - 16.57 0.7701 times
Thu 09 April 2026 16.42 (1.86%) 16.18 16.18 - 16.64 1.4192 times
Wed 08 April 2026 16.12 (3.33%) 16.00 15.96 - 16.38 1.4783 times
Tue 07 April 2026 15.60 (1.17%) 15.45 15.29 - 15.67 1.1971 times
Mon 06 April 2026 15.42 (0.85%) 15.39 15.27 - 15.44 0.9512 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCV are 16.32 and 16.46

Weekly Target 116.21
Weekly Target 216.29
Weekly Target 316.346666666667
Weekly Target 416.43
Weekly Target 516.49

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 20 April 2026 16.38 (0.92%) 16.27 16.26 - 16.40 0.2827 times
Fri 17 April 2026 16.23 (-1.28%) 16.16 16.09 - 16.45 1.0136 times
Fri 10 April 2026 16.44 (7.52%) 15.39 15.27 - 16.64 1.4681 times
Thu 02 April 2026 15.29 (4.73%) 14.75 14.46 - 15.38 1.0376 times
Fri 27 March 2026 14.60 (-1.88%) 14.98 14.55 - 15.34 1.2328 times
Fri 20 March 2026 14.88 (-2.23%) 15.26 14.82 - 15.40 0.501 times
Fri 13 March 2026 15.22 (-0.85%) 15.20 14.91 - 15.53 1.9001 times
Fri 06 March 2026 15.35 (-5.89%) 16.25 15.32 - 16.43 1.149 times
Fri 27 February 2026 16.31 (-0.37%) 16.28 16.25 - 16.50 0.7627 times
Fri 20 February 2026 16.37 (-0.97%) 16.50 16.26 - 16.54 0.6525 times
Fri 13 February 2026 16.53 (0%) 16.45 16.40 - 16.54 0.1561 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCV are 15.65 and 17.37

Monthly Target 114.26
Monthly Target 215.32
Monthly Target 315.98
Monthly Target 417.04
Monthly Target 517.7

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 20 April 2026 16.38 (10.08%) 14.96 14.92 - 16.64 0.6742 times
Tue 31 March 2026 14.88 (-8.77%) 16.25 14.46 - 16.43 1.1215 times
Fri 27 February 2026 16.31 (2%) 15.96 15.63 - 16.70 0.9514 times
Fri 30 January 2026 15.99 (5.54%) 15.26 15.21 - 16.28 1.4031 times
Wed 31 December 2025 15.15 (-1.94%) 15.39 14.76 - 15.60 0.9566 times
Fri 28 November 2025 15.45 (-1.47%) 15.65 14.53 - 15.83 0.7924 times
Fri 31 October 2025 15.68 (4.53%) 14.95 14.95 - 15.75 1.0411 times
Tue 30 September 2025 15.00 (1.35%) 14.78 14.65 - 15.38 0.999 times
Fri 29 August 2025 14.80 (3.21%) 14.40 14.15 - 14.80 0.8849 times
Thu 31 July 2025 14.34 (0.99%) 14.33 13.87 - 14.50 1.1758 times
Mon 30 June 2025 14.20 (5.5%) 13.46 13.40 - 14.24 0.6643 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCV

DMA (daily moving average) of Allianzgi Convertible NCV

DMA period DMA value
5 day DMA 16.25
12 day DMA 16.07
20 day DMA 15.61
35 day DMA 15.58
50 day DMA 15.83
100 day DMA 15.67
150 day DMA 15.54
200 day DMA 15.26

EMA (exponential moving average) of Allianzgi Convertible NCV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.216.19
12 day EMA16.0415.9815.94
20 day EMA15.8615.8115.77
35 day EMA15.8415.8115.79
50 day EMA15.8815.8615.85

SMA (simple moving average) of Allianzgi Convertible NCV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2316.27
12 day SMA16.0715.9715.86
20 day SMA15.6115.5415.49
35 day SMA15.5815.5815.59
50 day SMA15.8315.8215.81
100 day SMA15.6715.6615.64
150 day SMA15.5415.5315.53
200 day SMA15.2615.2515.24
Back to top | Use Dark Theme