AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 14.58 and 14.73

Daily Target 114.47
Daily Target 214.53
Daily Target 314.616666666667
Daily Target 414.68
Daily Target 514.77

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Wed 28 January 2026 14.60 (0.69%) 14.56 14.55 - 14.70 0.8128 times
Tue 27 January 2026 14.50 (0.76%) 14.42 14.39 - 14.53 0.393 times
Mon 26 January 2026 14.39 (-0.14%) 14.43 14.37 - 14.45 0.3833 times
Fri 23 January 2026 14.41 (0.07%) 14.40 14.29 - 14.43 0.4541 times
Thu 22 January 2026 14.40 (0.91%) 14.37 14.32 - 14.44 0.7397 times
Wed 21 January 2026 14.27 (1.28%) 14.15 14.15 - 14.31 0.7054 times
Tue 20 January 2026 14.09 (-0.56%) 14.04 14.03 - 14.18 0.5868 times
Fri 16 January 2026 14.17 (0.43%) 14.15 14.10 - 14.19 3.4248 times
Thu 15 January 2026 14.11 (-0.49%) 14.18 14.10 - 14.25 1.2945 times
Wed 14 January 2026 14.18 (0.07%) 14.15 14.08 - 14.23 1.2057 times
Tue 13 January 2026 14.17 (-0.42%) 14.30 14.13 - 14.31 0.9485 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 14.49 and 14.82

Weekly Target 114.23
Weekly Target 214.41
Weekly Target 314.556666666667
Weekly Target 414.74
Weekly Target 514.89

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Wed 28 January 2026 14.60 (1.32%) 14.43 14.37 - 14.70 0.7512 times
Fri 23 January 2026 14.41 (1.69%) 14.04 14.03 - 14.44 1.1752 times
Fri 16 January 2026 14.17 (-0.84%) 14.16 14.08 - 14.31 3.678 times
Fri 09 January 2026 14.29 (2.58%) 13.99 13.91 - 14.34 0.8446 times
Fri 02 January 2026 13.93 (-0.92%) 14.07 13.75 - 14.08 0.6613 times
Mon 29 December 2025 14.06 (-0.14%) 14.07 13.99 - 14.08 0.1844 times
Fri 26 December 2025 14.08 (1.29%) 14.05 13.87 - 14.15 0.4946 times
Fri 19 December 2025 13.90 (0.14%) 13.87 13.50 - 13.91 0.6729 times
Fri 12 December 2025 13.88 (-1.07%) 13.96 13.82 - 14.18 0.8812 times
Fri 05 December 2025 14.03 (0.29%) 13.90 13.82 - 14.12 0.6567 times
Fri 28 November 2025 13.99 (5.43%) 13.39 13.36 - 14.02 0.6955 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 14.22 and 15.08

Monthly Target 113.52
Monthly Target 214.06
Monthly Target 314.38
Monthly Target 414.92
Monthly Target 515.24

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Wed 28 January 2026 14.60 (5.95%) 13.86 13.84 - 14.70 1.4226 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.6965 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.6666 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.1007 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.0164 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.78 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.4841 times
Mon 30 June 2025 12.84 (4.82%) 12.34 12.15 - 12.84 0.7049 times
Fri 30 May 2025 12.25 (5.88%) 11.65 11.61 - 12.31 0.8251 times
Wed 30 April 2025 11.57 (0.09%) 11.54 10.23 - 11.80 1.3032 times
Mon 31 March 2025 11.56 (-6.55%) 12.40 11.43 - 12.46 1.0335 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.29
20 day DMA 14.21
35 day DMA 14.07
50 day DMA 13.96
100 day DMA 13.93
150 day DMA 13.62
200 day DMA 13.17

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3914.33
12 day EMA14.3414.2914.25
20 day EMA14.2414.214.17
35 day EMA14.1314.114.08
50 day EMA14.021413.98

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.3914.31
12 day SMA14.2914.2714.24
20 day SMA14.2114.1814.16
35 day SMA14.0714.0614.04
50 day SMA13.9613.9413.94
100 day SMA13.9313.9213.91
150 day SMA13.6213.6113.59
200 day SMA13.1713.1513.13
Back to top | Use Dark Theme