AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 13.73 and 14.06

Daily Target 113.66
Daily Target 213.79
Daily Target 313.993333333333
Daily Target 414.12
Daily Target 514.32

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Mon 28 September 2026 13.91 (-3.2%) 14.06 13.87 - 14.20 1.5266 times
Fri 25 September 2026 14.37 (-0.83%) 14.54 14.27 - 14.54 1.1137 times
Thu 24 September 2026 14.49 (-1.63%) 14.67 14.24 - 14.67 1.4417 times
Wed 23 September 2026 14.73 (-2%) 15.01 14.63 - 15.09 0.6725 times
Tue 22 September 2026 15.03 (-1.18%) 15.19 14.88 - 15.19 0.7641 times
Mon 21 September 2026 15.21 (2.22%) 15.03 14.98 - 15.28 0.5094 times
Fri 18 September 2026 14.88 (0.61%) 14.83 14.63 - 15.04 0.7758 times
Thu 17 September 2026 14.79 (1.37%) 14.86 14.72 - 14.98 0.6909 times
Wed 16 September 2026 14.59 (-1.49%) 14.97 14.59 - 15.11 0.7525 times
Tue 15 September 2026 14.81 (-0.54%) 14.93 14.68 - 15.12 1.753 times
Mon 14 September 2026 14.89 (-2.42%) 15.08 14.80 - 15.08 0.9273 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.73 and 14.06

Weekly Target 113.66
Weekly Target 213.79
Weekly Target 313.993333333333
Weekly Target 414.12
Weekly Target 514.32

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Mon 28 September 2026 13.91 (-3.2%) 14.06 13.87 - 14.20 0.4036 times
Fri 25 September 2026 14.37 (-3.43%) 15.03 14.24 - 15.28 1.1902 times
Fri 18 September 2026 14.88 (-2.49%) 15.08 14.59 - 15.12 1.2954 times
Fri 11 September 2026 15.26 (-1.04%) 15.47 15.19 - 15.66 0.6083 times
Fri 04 September 2026 15.42 (-0.52%) 15.52 15.11 - 15.56 0.8588 times
Fri 28 August 2026 15.50 (-0.06%) 15.58 15.33 - 15.75 0.8178 times
Fri 21 August 2026 15.51 (-4.02%) 16.13 15.40 - 16.13 0.9728 times
Fri 14 August 2026 16.16 (2.08%) 15.88 15.82 - 16.17 1.3557 times
Fri 07 August 2026 15.83 (2.39%) 15.46 15.39 - 15.87 1.401 times
Fri 31 July 2026 15.46 (1.91%) 15.23 14.80 - 15.46 1.0964 times
Fri 24 July 2026 15.17 (0%) 15.44 15.15 - 15.44 0.1342 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13 and 14.79

Monthly Target 112.69
Monthly Target 213.3
Monthly Target 314.48
Monthly Target 415.09
Monthly Target 516.27

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Mon 28 September 2026 13.91 (-9.73%) 15.32 13.87 - 15.66 0.6821 times
Mon 31 August 2026 15.41 (-0.32%) 15.46 15.33 - 16.17 0.774 times
Fri 31 July 2026 15.46 (-2.77%) 15.89 14.73 - 15.93 1.2296 times
Tue 30 June 2026 15.90 (-0.13%) 15.94 15.06 - 16.00 0.8875 times
Fri 29 May 2026 15.92 (5.92%) 15.10 14.84 - 15.94 1.3726 times
Thu 30 April 2026 15.03 (12.08%) 13.47 13.16 - 15.07 1.0437 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.1057 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.7709 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.4628 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.6712 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.6424 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.75
20 day DMA 14.98
35 day DMA 15.31
50 day DMA 15.34
100 day DMA 15.44
150 day DMA 15.1
200 day DMA 14.91

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.414.6414.77
12 day EMA14.714.8414.93
20 day EMA14.91515.07
35 day EMA15.0915.1615.21
50 day EMA15.2415.2915.33

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.7714.87
12 day SMA14.7514.8614.94
20 day SMA14.9815.0615.13
35 day SMA15.3115.3615.4
50 day SMA15.3415.3615.38
100 day SMA15.4415.4615.48
150 day SMA15.115.1115.11
200 day SMA14.9114.9114.91
Back to top | Use Dark Theme