AllianzgiConvertible NCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allianzgi Convertible NCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianzgiConvertible

Strong Daily Stock price targets for AllianzgiConvertible NCZ are 14.58 and 14.8

Daily Target 114.53
Daily Target 214.62
Daily Target 314.75
Daily Target 414.84
Daily Target 514.97

Daily price and volume Allianzgi Convertible

Date Closing Open Range Volume
Fri 10 April 2026 14.71 (-1.14%) 14.88 14.66 - 14.88 0.7828 times
Thu 09 April 2026 14.88 (2.98%) 14.50 14.50 - 14.88 1.9012 times
Wed 08 April 2026 14.45 (3.07%) 14.39 14.10 - 14.60 1.5599 times
Tue 07 April 2026 14.02 (1.59%) 13.80 13.80 - 14.02 0.6892 times
Mon 06 April 2026 13.80 (0.07%) 13.80 13.16 - 13.96 0.4856 times
Thu 02 April 2026 13.79 (0.73%) 13.51 13.42 - 13.84 0.5515 times
Wed 01 April 2026 13.69 (2.09%) 13.47 13.43 - 13.75 0.7006 times
Tue 31 March 2026 13.41 (3.15%) 13.09 13.04 - 13.44 0.7761 times
Mon 30 March 2026 13.00 (-0.76%) 13.26 12.95 - 13.26 1.4806 times
Fri 27 March 2026 13.10 (-2.82%) 13.44 13.04 - 13.56 1.0725 times
Thu 26 March 2026 13.48 (-2.6%) 13.81 13.42 - 13.81 0.7446 times

Daily chart AllianzgiConvertible

Weekly price and charts AllianzgiConvertible

Strong weekly Stock price targets for AllianzgiConvertible NCZ are 13.94 and 15.66

Weekly Target 112.53
Weekly Target 213.62
Weekly Target 314.25
Weekly Target 415.34
Weekly Target 515.97

Weekly price and volumes for Allianzgi Convertible

Date Closing Open Range Volume
Fri 10 April 2026 14.71 (6.67%) 13.80 13.16 - 14.88 1.907 times
Thu 02 April 2026 13.79 (5.27%) 13.26 12.95 - 13.84 1.2349 times
Fri 27 March 2026 13.10 (-4.45%) 13.85 13.04 - 13.92 1.5329 times
Fri 20 March 2026 13.71 (-1.93%) 14.06 13.63 - 14.21 0.6008 times
Fri 13 March 2026 13.98 (0%) 13.98 13.74 - 14.37 1.209 times
Fri 06 March 2026 13.98 (-5.03%) 14.63 13.96 - 14.81 1.0303 times
Fri 27 February 2026 14.72 (-0.34%) 14.77 13.22 - 14.95 0.6438 times
Fri 20 February 2026 14.77 (-0.81%) 14.87 14.69 - 14.99 0.5544 times
Fri 13 February 2026 14.89 (0%) 14.81 14.77 - 14.93 0.1309 times
Fri 13 February 2026 14.89 (2.06%) 14.62 14.51 - 14.98 1.1562 times
Fri 06 February 2026 14.59 (0.83%) 14.47 14.22 - 14.62 1.1171 times

weekly chart AllianzgiConvertible

Monthly price and charts AllianzgiConvertible

Strong monthly Stock price targets for AllianzgiConvertible NCZ are 13.94 and 15.66

Monthly Target 112.53
Monthly Target 213.62
Monthly Target 314.25
Monthly Target 415.34
Monthly Target 515.97

Monthly price and volumes Allianzgi Convertible

Date Closing Open Range Volume
Fri 10 April 2026 14.71 (9.69%) 13.47 13.16 - 14.88 0.5357 times
Tue 31 March 2026 13.41 (-8.9%) 14.63 12.95 - 14.81 1.1791 times
Fri 27 February 2026 14.72 (1.73%) 14.47 13.22 - 14.99 0.822 times
Fri 30 January 2026 14.47 (5.01%) 13.86 13.84 - 14.73 1.5599 times
Wed 31 December 2025 13.78 (-1.5%) 13.90 13.50 - 14.18 0.7157 times
Fri 28 November 2025 13.99 (-1.76%) 14.23 13.15 - 14.36 0.685 times
Fri 31 October 2025 14.24 (4.09%) 13.68 13.45 - 14.37 1.1312 times
Tue 30 September 2025 13.68 (1.03%) 13.51 13.43 - 14.19 1.0445 times
Fri 29 August 2025 13.54 (2.97%) 13.12 12.94 - 13.55 0.8016 times
Thu 31 July 2025 13.15 (2.41%) 12.84 12.62 - 13.30 1.5251 times
Mon 30 June 2025 12.84 (4.82%) 12.34 12.15 - 12.84 0.7244 times

monthly chart AllianzgiConvertible

DMA SMA EMA moving averages of Allianzgi Convertible NCZ

DMA (daily moving average) of Allianzgi Convertible NCZ

DMA period DMA value
5 day DMA 14.37
12 day DMA 13.85
20 day DMA 13.88
35 day DMA 14.15
50 day DMA 14.31
100 day DMA 14.13
150 day DMA 14.05
200 day DMA 13.8

EMA (exponential moving average) of Allianzgi Convertible NCZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.2914
12 day EMA14.113.9913.83
20 day EMA14.0613.9913.9
35 day EMA14.1314.114.05
50 day EMA14.3414.3214.3

SMA (simple moving average) of Allianzgi Convertible NCZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.1913.95
12 day SMA13.8513.7613.66
20 day SMA13.8813.8613.81
35 day SMA14.1514.1514.15
50 day SMA14.3114.3114.3
100 day SMA14.1314.1314.12
150 day SMA14.0514.0514.04
200 day SMA13.813.7813.77
Back to top | Use Dark Theme