NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 93.61 and 94.27
| Daily Target 1 | 93.49 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.153333333333 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 94.81 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.96 (-0.57%) | 94.19 | 93.92 - 94.58 | 0.6651 times | Wed 20 August 2025 | 94.50 (0.71%) | 93.85 | 93.28 - 94.58 | 0.8884 times | Tue 19 August 2025 | 93.83 (-0.54%) | 94.21 | 93.40 - 94.57 | 0.9746 times | Mon 18 August 2025 | 94.34 (-0.36%) | 94.68 | 93.86 - 94.93 | 1.0527 times | Fri 15 August 2025 | 94.68 (-0.75%) | 95.52 | 94.55 - 95.52 | 1.0892 times | Thu 14 August 2025 | 95.40 (-0.18%) | 95.68 | 95.14 - 96.31 | 0.924 times | Wed 13 August 2025 | 95.57 (-0.58%) | 96.51 | 94.97 - 96.70 | 1.3206 times | Tue 12 August 2025 | 96.13 (-0.84%) | 97.19 | 95.60 - 97.44 | 1.3209 times | Mon 11 August 2025 | 96.94 (0.09%) | 96.92 | 96.76 - 97.63 | 0.799 times | Fri 08 August 2025 | 96.85 (0.41%) | 96.94 | 96.52 - 97.46 | 0.9656 times | Thu 07 August 2025 | 96.45 (-0.11%) | 97.32 | 96.34 - 97.35 | 1.049 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 92.8 and 94.45
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 93.18 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.71 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.96 (-0.76%) | 94.68 | 93.28 - 94.93 | 0.637 times | Fri 15 August 2025 | 94.68 (-2.24%) | 96.92 | 94.55 - 97.63 | 0.9701 times | Fri 08 August 2025 | 96.85 (1.77%) | 97.04 | 95.48 - 97.46 | 0.7972 times | Fri 01 August 2025 | 95.17 (0.35%) | 94.97 | 93.69 - 97.07 | 1.2152 times | Fri 25 July 2025 | 94.84 (6.24%) | 89.24 | 87.93 - 95.49 | 1.5635 times | Fri 18 July 2025 | 89.27 (-0.16%) | 89.40 | 86.36 - 90.64 | 1.0212 times | Fri 11 July 2025 | 89.41 (-0.73%) | 90.20 | 88.50 - 90.84 | 0.8981 times | Thu 03 July 2025 | 90.07 (1.11%) | 89.30 | 88.17 - 90.35 | 0.8014 times | Fri 27 June 2025 | 89.08 (3.46%) | 86.20 | 85.87 - 89.48 | 1.2735 times | Fri 20 June 2025 | 86.10 (0.6%) | 86.29 | 85.53 - 87.08 | 0.8229 times | Fri 13 June 2025 | 85.59 (-0.02%) | 85.61 | 84.85 - 87.50 | 1.1347 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 91.45 and 95.8
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 94.956666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 99.31 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 93.96 (-2.35%) | 95.53 | 93.28 - 97.63 | 0.6506 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.2687 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.116 times | Fri 30 May 2025 | 83.54 (9.62%) | 75.93 | 75.54 - 83.77 | 1.4467 times | Wed 30 April 2025 | 76.21 (0.46%) | 75.71 | 64.84 - 78.40 | 1.26 times | Mon 31 March 2025 | 75.86 (-8.36%) | 83.00 | 71.80 - 83.34 | 0.9966 times | Fri 28 February 2025 | 82.78 (0.53%) | 81.56 | 78.77 - 84.15 | 0.8057 times | Fri 31 January 2025 | 82.34 (6.51%) | 77.61 | 75.33 - 82.88 | 1.0565 times | Tue 31 December 2024 | 77.31 (-6.46%) | 81.21 | 76.88 - 81.46 | 0.6231 times | Tue 26 November 2024 | 82.65 (11.81%) | 73.93 | 73.89 - 83.04 | 0.7761 times | Thu 31 October 2024 | 73.92 (1.25%) | 73.20 | 70.61 - 76.71 | 1.0425 times |
Indicator Analysis of NasdaqInc
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq Inc NDAQ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NasdaqInc (NDAQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NasdaqInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NasdaqInc in short term but the sell signal is initial and weak.
NasdaqInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NasdaqInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdaqInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and NasdaqInc NDAQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NasdaqInc NDAQ stock. Volume based technical analysis of NasdaqInc NDAQ stock is negative.
NasdaqInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 95.43 |
| 20 day DMA | 95.41 |
| 35 day DMA | 92.85 |
| 50 day DMA | 91.16 |
| 100 day DMA | 84.19 |
| 150 day DMA | 82.49 |
| 200 day DMA | 81.41 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.62 | 94.68 |
| 12 day EMA | 94.75 | 94.89 | 94.96 |
| 20 day EMA | 94.29 | 94.32 | 94.3 |
| 35 day EMA | 92.89 | 92.83 | 92.73 |
| 50 day EMA | 90.9 | 90.78 | 90.63 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 94.55 | 94.76 |
| 12 day SMA | 95.43 | 95.63 | 95.69 |
| 20 day SMA | 95.41 | 95.13 | 94.85 |
| 35 day SMA | 92.85 | 92.71 | 92.56 |
| 50 day SMA | 91.16 | 90.99 | 90.78 |
| 100 day SMA | 84.19 | 84 | 83.83 |
| 150 day SMA | 82.49 | 82.37 | 82.24 |
| 200 day SMA | 81.41 | 81.31 | 81.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.