Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 81.66 and 83.69
| Daily Target 1 | 81.15 |
| Daily Target 2 | 82.16 |
| Daily Target 3 | 83.183333333333 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 85.21 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.16 (-1.22%) | 84.21 | 82.18 - 84.21 | 1.4303 times | Thu 09 April 2026 | 84.19 (-4.43%) | 88.07 | 84.10 - 88.07 | 0.8534 times | Wed 08 April 2026 | 88.09 (1.96%) | 88.26 | 87.75 - 88.99 | 1.4117 times | Tue 07 April 2026 | 86.40 (-1.71%) | 87.41 | 86.20 - 88.05 | 0.5561 times | Mon 06 April 2026 | 87.90 (1.44%) | 86.65 | 86.41 - 88.04 | 0.9444 times | Thu 02 April 2026 | 86.65 (1.76%) | 84.55 | 84.20 - 86.97 | 1.0614 times | Wed 01 April 2026 | 85.15 (0.31%) | 85.60 | 84.18 - 85.88 | 1.1946 times | Tue 31 March 2026 | 84.89 (1.64%) | 84.60 | 83.57 - 85.56 | 1.3596 times | Mon 30 March 2026 | 83.52 (2.54%) | 81.98 | 81.47 - 84.10 | 0.5591 times | Fri 27 March 2026 | 81.45 (-2.78%) | 83.73 | 81.00 - 84.00 | 0.6295 times | Thu 26 March 2026 | 83.78 (0.05%) | 83.50 | 83.50 - 84.93 | 0.7168 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 79.27 and 86.08
| Weekly Target 1 | 77.97 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 84.776666666667 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 91.59 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.16 (-4.03%) | 86.65 | 82.18 - 88.99 | 0.7774 times | Thu 02 April 2026 | 86.65 (6.38%) | 81.98 | 81.47 - 86.97 | 0.6246 times | Fri 27 March 2026 | 81.45 (-5.69%) | 86.16 | 81.00 - 87.51 | 0.6631 times | Fri 20 March 2026 | 86.36 (0.97%) | 85.45 | 84.30 - 87.45 | 0.513 times | Fri 13 March 2026 | 85.53 (-3.28%) | 86.98 | 83.63 - 88.80 | 0.9585 times | Fri 06 March 2026 | 88.43 (0.97%) | 85.96 | 85.02 - 90.42 | 1.2995 times | Fri 27 February 2026 | 87.58 (6.97%) | 81.63 | 78.90 - 89.03 | 1.4682 times | Fri 20 February 2026 | 81.87 (3.02%) | 80.11 | 79.57 - 82.41 | 1.137 times | Fri 13 February 2026 | 79.47 (0%) | 79.03 | 78.60 - 80.11 | 0.3238 times | Fri 13 February 2026 | 79.47 (-6.32%) | 84.67 | 77.09 - 86.64 | 2.2349 times | Fri 06 February 2026 | 84.83 (-12.45%) | 97.18 | 84.12 - 97.91 | 2.4568 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 79.27 and 86.08
| Monthly Target 1 | 77.97 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.16 (-2.04%) | 85.60 | 82.18 - 88.99 | 0.2649 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.8843 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8109 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9706 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.0903 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6103 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.0772 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3572 times | Fri 29 August 2025 | 94.74 (-1.54%) | 95.53 | 93.28 - 97.63 | 0.7968 times | Thu 31 July 2025 | 96.22 (7.6%) | 89.24 | 86.36 - 97.07 | 1.1375 times | Mon 30 June 2025 | 89.42 (7.04%) | 83.28 | 82.72 - 89.64 | 1.0005 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 84.91 |
| 20 day DMA | 85.21 |
| 35 day DMA | 85.3 |
| 50 day DMA | 85.8 |
| 100 day DMA | 90.03 |
| 150 day DMA | 89.77 |
| 200 day DMA | 90.49 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 85.94 | 86.81 |
| 12 day EMA | 85.31 | 85.7 | 85.97 |
| 20 day EMA | 85.49 | 85.74 | 85.9 |
| 35 day EMA | 86.11 | 86.28 | 86.4 |
| 50 day EMA | 86.85 | 87 | 87.11 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 86.65 | 86.84 |
| 12 day SMA | 84.91 | 85 | 85.19 |
| 20 day SMA | 85.21 | 85.32 | 85.52 |
| 35 day SMA | 85.3 | 85.22 | 85.09 |
| 50 day SMA | 85.8 | 86.11 | 86.4 |
| 100 day SMA | 90.03 | 90.09 | 90.12 |
| 150 day SMA | 89.77 | 89.84 | 89.9 |
| 200 day SMA | 90.49 | 90.51 | 90.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.