Login or Join
HomepageNasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NasdaqInc
Strong Daily Stock price targets for NasdaqInc NDAQ are 85.38 and 89.94
| Daily Target 1 | 81.62 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 86.183333333333 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.74 |
Daily price and volume Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.51 (3.67%) | 84.36 | 83.24 - 87.80 | 0.6501 times | Wed 08 July 2026 | 84.41 (-2.34%) | 85.55 | 84.16 - 85.61 | 0.471 times | Tue 07 July 2026 | 86.43 (2.32%) | 84.86 | 84.57 - 86.71 | 1.0388 times | Mon 06 July 2026 | 84.47 (-0.22%) | 84.63 | 83.20 - 85.63 | 0.8006 times | Thu 02 July 2026 | 84.66 (2.33%) | 83.79 | 83.65 - 84.87 | 1.1125 times | Wed 01 July 2026 | 82.73 (4.96%) | 78.36 | 78.36 - 82.87 | 0.6925 times | Tue 30 June 2026 | 78.82 (2.56%) | 76.99 | 76.55 - 79.25 | 1.3069 times | Mon 29 June 2026 | 76.85 (-2.04%) | 79.35 | 76.76 - 79.85 | 1.3914 times | Fri 26 June 2026 | 78.45 (1.03%) | 77.99 | 77.75 - 79.85 | 1.7489 times | Thu 25 June 2026 | 77.65 (-4.85%) | 81.61 | 77.17 - 82.06 | 0.7874 times | Wed 24 June 2026 | 81.61 (-1.07%) | 82.50 | 81.34 - 83.36 | 1.2109 times |
Weekly price and charts NasdaqInc
Strong weekly Stock price targets for NasdaqInc NDAQ are 85.36 and 89.96
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.17 |
| Weekly Target 4 | 89.14 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.51 (3.37%) | 84.63 | 83.20 - 87.80 | 0.8356 times | Thu 02 July 2026 | 84.66 (7.92%) | 79.35 | 76.55 - 84.87 | 1.2712 times | Fri 26 June 2026 | 78.45 (-4.59%) | 82.75 | 77.17 - 83.81 | 1.5739 times | Thu 18 June 2026 | 82.22 (-7.6%) | 89.63 | 81.26 - 92.75 | 1.3922 times | Fri 12 June 2026 | 88.98 (1.96%) | 87.28 | 85.60 - 88.99 | 0.7852 times | Fri 05 June 2026 | 87.27 (-5.65%) | 92.49 | 86.50 - 93.93 | 1.0397 times | Fri 29 May 2026 | 92.50 (1.64%) | 90.92 | 89.92 - 93.75 | 0.5637 times | Fri 22 May 2026 | 91.01 (-0.05%) | 90.79 | 88.84 - 93.63 | 1.048 times | Fri 15 May 2026 | 91.06 (2.42%) | 88.45 | 87.73 - 92.02 | 0.8374 times | Fri 08 May 2026 | 88.91 (-0.33%) | 89.39 | 87.82 - 90.16 | 0.6532 times | Wed 06 May 2026 | 89.20 (-2.32%) | 90.89 | 87.32 - 93.03 | 0.8723 times |
Monthly price and charts NasdaqInc
Strong monthly Stock price targets for NasdaqInc NDAQ are 82.94 and 92.38
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 81.31 |
| Monthly Target 3 | 84.556666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 94 |
Monthly price and volumes Nasdaq Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.51 (11.03%) | 78.36 | 78.36 - 87.80 | 0.2996 times | Tue 30 June 2026 | 78.82 (-14.79%) | 92.49 | 76.55 - 93.93 | 1.2369 times | Fri 29 May 2026 | 92.50 (0.64%) | 92.43 | 87.32 - 93.75 | 0.919 times | Thu 30 April 2026 | 91.91 (8.27%) | 85.60 | 82.18 - 92.17 | 0.941 times | Tue 31 March 2026 | 84.89 (-3.07%) | 85.96 | 81.00 - 90.42 | 0.9062 times | Fri 27 February 2026 | 87.58 (-9.61%) | 97.18 | 77.09 - 97.91 | 1.8558 times | Fri 30 January 2026 | 96.89 (-0.25%) | 97.25 | 95.61 - 101.79 | 0.9947 times | Wed 31 December 2025 | 97.13 (6.83%) | 90.57 | 87.79 - 99.59 | 1.1174 times | Fri 28 November 2025 | 90.92 (6.35%) | 86.28 | 84.76 - 91.26 | 0.6254 times | Fri 31 October 2025 | 85.49 (-3.35%) | 88.22 | 85.15 - 92.92 | 1.1039 times | Tue 30 September 2025 | 88.45 (-6.64%) | 93.26 | 86.47 - 96.16 | 1.3908 times |
Indicator Analysis of NasdaqInc
Please login to view indicator analysis. or View indicator analysis of NasdaqInc NDAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Inc NDAQ
DMA (daily moving average) of Nasdaq Inc NDAQ
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 82.17 |
| 20 day DMA | 83.85 |
| 35 day DMA | 86.37 |
| 50 day DMA | 87.54 |
| 100 day DMA | 86.61 |
| 150 day DMA | 89.23 |
| 200 day DMA | 88.91 |
EMA (exponential moving average) of Nasdaq Inc NDAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 84.08 | 83.91 |
| 12 day EMA | 84.02 | 83.38 | 83.19 |
| 20 day EMA | 84.36 | 84.03 | 83.99 |
| 35 day EMA | 85.59 | 85.48 | 85.54 |
| 50 day EMA | 87.46 | 87.46 | 87.58 |
SMA (simple moving average) of Nasdaq Inc NDAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 84.54 | 83.42 |
| 12 day SMA | 82.17 | 81.77 | 81.58 |
| 20 day SMA | 83.85 | 83.85 | 83.97 |
| 35 day SMA | 86.37 | 86.51 | 86.7 |
| 50 day SMA | 87.54 | 87.61 | 87.73 |
| 100 day SMA | 86.61 | 86.52 | 86.48 |
| 150 day SMA | 89.23 | 89.24 | 89.29 |
| 200 day SMA | 88.91 | 88.92 | 88.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.