NasdaqInc NDAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Inc NDAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NasdaqInc

Strong Daily Stock price targets for NasdaqInc NDAQ are 91.65 and 92.93

Daily Target 191.32
Daily Target 291.97
Daily Target 392.6
Daily Target 493.25
Daily Target 593.88

Daily price and volume Nasdaq Inc

Date Closing Open Range Volume
Mon 28 September 2026 92.62 (-0.99%) 93.22 91.95 - 93.23 1.1527 times
Fri 25 September 2026 93.55 (-1.06%) 94.61 92.02 - 95.17 0.623 times
Thu 24 September 2026 94.55 (-0.93%) 95.60 94.36 - 95.78 0.8827 times
Wed 23 September 2026 95.44 (0.99%) 94.50 94.09 - 96.76 0.9199 times
Tue 22 September 2026 94.50 (-0.2%) 94.95 93.47 - 95.24 1.0882 times
Mon 21 September 2026 94.69 (1.23%) 94.45 93.48 - 94.89 0.8137 times
Fri 18 September 2026 93.54 (2.44%) 92.00 91.43 - 93.86 1.7824 times
Thu 17 September 2026 91.31 (2.87%) 88.97 88.29 - 91.89 1.0492 times
Wed 16 September 2026 88.76 (-0.53%) 89.24 87.94 - 89.68 0.8608 times
Tue 15 September 2026 89.23 (-2.56%) 90.75 89.08 - 91.43 0.8275 times
Mon 14 September 2026 91.57 (0.42%) 92.36 90.92 - 92.40 0.7247 times

Daily chart NasdaqInc

Weekly price and charts NasdaqInc

Strong weekly Stock price targets for NasdaqInc NDAQ are 91.65 and 92.93

Weekly Target 191.32
Weekly Target 291.97
Weekly Target 392.6
Weekly Target 493.25
Weekly Target 593.88

Weekly price and volumes for Nasdaq Inc

Date Closing Open Range Volume
Mon 28 September 2026 92.62 (-0.99%) 93.22 91.95 - 93.23 0.3134 times
Fri 25 September 2026 93.55 (0.01%) 94.45 92.02 - 96.76 1.1765 times
Fri 18 September 2026 93.54 (2.58%) 92.36 87.94 - 93.86 1.4259 times
Fri 11 September 2026 91.19 (-5.87%) 95.81 90.29 - 96.25 0.8856 times
Fri 04 September 2026 96.88 (-2.45%) 99.00 94.61 - 99.02 1.1796 times
Fri 28 August 2026 99.31 (1.11%) 98.44 97.59 - 100.97 0.8985 times
Fri 21 August 2026 98.22 (1.24%) 96.90 95.82 - 99.35 0.9153 times
Fri 14 August 2026 97.02 (2.56%) 94.60 94.05 - 97.90 0.7933 times
Fri 07 August 2026 94.60 (0.44%) 94.94 93.19 - 96.05 1.1634 times
Fri 31 July 2026 94.19 (2.28%) 93.11 91.04 - 96.87 1.2484 times
Fri 24 July 2026 92.09 (0%) 91.48 90.83 - 92.93 0.3045 times

weekly chart NasdaqInc

Monthly price and charts NasdaqInc

Strong monthly Stock price targets for NasdaqInc NDAQ are 84.77 and 95.79

Monthly Target 182.15
Monthly Target 287.39
Monthly Target 393.173333333333
Monthly Target 498.41
Monthly Target 5104.19

Monthly price and volumes Nasdaq Inc

Date Closing Open Range Volume
Mon 28 September 2026 92.62 (-6.07%) 98.31 87.94 - 98.96 0.8754 times
Mon 31 August 2026 98.61 (4.69%) 94.94 93.19 - 100.97 0.7509 times
Fri 31 July 2026 94.19 (19.5%) 78.36 78.36 - 96.87 1.1481 times
Tue 30 June 2026 78.82 (-14.79%) 92.49 76.55 - 93.93 1.1213 times
Fri 29 May 2026 92.50 (0.64%) 92.43 87.32 - 93.75 0.8331 times
Thu 30 April 2026 91.91 (8.27%) 85.60 82.18 - 92.17 0.853 times
Tue 31 March 2026 84.89 (-3.07%) 85.96 81.00 - 90.42 0.8214 times
Fri 27 February 2026 87.58 (-9.61%) 97.18 77.09 - 97.91 1.6822 times
Fri 30 January 2026 96.89 (-0.25%) 97.25 95.61 - 101.79 0.9016 times
Wed 31 December 2025 97.13 (6.83%) 90.57 87.79 - 99.59 1.0129 times
Fri 28 November 2025 90.92 (6.35%) 86.28 84.76 - 91.26 0.5669 times

monthly chart NasdaqInc

DMA SMA EMA moving averages of Nasdaq Inc NDAQ

DMA (daily moving average) of Nasdaq Inc NDAQ

DMA period DMA value
5 day DMA 94.13
12 day DMA 92.58
20 day DMA 93.98
35 day DMA 95.48
50 day DMA 94.88
100 day DMA 91.22
150 day DMA 89.83
200 day DMA 90.67

EMA (exponential moving average) of Nasdaq Inc NDAQ

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5393.9894.2
12 day EMA93.6293.893.84
20 day EMA93.9994.1394.19
35 day EMA94.0694.1494.18
50 day EMA94.5294.694.64

SMA (simple moving average) of Nasdaq Inc NDAQ

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1394.5594.54
12 day SMA92.5892.5392.58
20 day SMA93.9894.3294.61
35 day SMA95.4895.5395.57
50 day SMA94.8894.8694.83
100 day SMA91.2291.1991.14
150 day SMA89.8389.7589.67
200 day SMA90.6790.6690.65
Back to top | Use Dark Theme