NoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets NoodlesCompany

Strong Daily Stock price targets for NoodlesCompany NDLS are 12.33 and 12.88

Daily Target 112.24
Daily Target 212.42
Daily Target 312.786666666667
Daily Target 412.97
Daily Target 513.34

Daily price and volume Noodles Company

Date Closing Open Range Volume
Fri 25 September 2026 12.61 (-2.32%) 13.06 12.60 - 13.15 0.5359 times
Thu 24 September 2026 12.91 (-1.3%) 13.03 12.60 - 13.58 1.3755 times
Wed 23 September 2026 13.08 (-1.8%) 13.25 12.93 - 13.42 0.6252 times
Tue 22 September 2026 13.32 (2.07%) 13.06 13.06 - 13.65 0.8039 times
Mon 21 September 2026 13.05 (-3.83%) 13.41 12.81 - 13.41 1.9078 times
Fri 18 September 2026 13.57 (-0.29%) 13.51 13.13 - 13.88 1.3648 times
Thu 17 September 2026 13.61 (3.73%) 13.12 13.12 - 13.95 0.7038 times
Wed 16 September 2026 13.12 (-3.6%) 13.55 13.12 - 13.75 1.0397 times
Tue 15 September 2026 13.61 (-2.3%) 13.73 13.25 - 13.99 0.9718 times
Mon 14 September 2026 13.93 (1.38%) 13.54 13.54 - 14.08 0.6717 times
Fri 11 September 2026 13.74 (-1.86%) 14.83 13.54 - 14.83 1.0468 times

Daily chart NoodlesCompany

Weekly price and charts NoodlesCompany

Strong weekly Stock price targets for NoodlesCompany NDLS are 12.08 and 13.13

Weekly Target 111.9
Weekly Target 212.26
Weekly Target 312.953333333333
Weekly Target 413.31
Weekly Target 514

Weekly price and volumes for Noodles Company

Date Closing Open Range Volume
Fri 25 September 2026 12.61 (-7.07%) 13.41 12.60 - 13.65 0.6324 times
Fri 18 September 2026 13.57 (-1.24%) 13.54 13.12 - 14.08 0.5726 times
Fri 11 September 2026 13.74 (-4.05%) 14.80 13.54 - 15.04 0.39 times
Fri 04 September 2026 14.32 (-3.11%) 14.68 13.76 - 14.78 0.489 times
Fri 28 August 2026 14.78 (-1.66%) 15.02 14.25 - 16.21 0.7753 times
Fri 21 August 2026 15.03 (-16.13%) 18.16 14.86 - 18.16 0.774 times
Fri 14 August 2026 17.92 (-0.17%) 17.77 15.52 - 18.65 1.2381 times
Fri 07 August 2026 17.95 (-3.6%) 18.89 17.10 - 19.00 1.5024 times
Fri 31 July 2026 18.62 (21.78%) 15.55 14.17 - 19.00 2.2782 times
Fri 24 July 2026 15.29 (0%) 13.90 13.44 - 16.65 1.3479 times
Fri 24 July 2026 15.29 (37.62%) 11.00 10.78 - 16.65 2.0077 times

weekly chart NoodlesCompany

Monthly price and charts NoodlesCompany

Strong monthly Stock price targets for NoodlesCompany NDLS are 11.39 and 13.83

Monthly Target 110.98
Monthly Target 211.79
Monthly Target 313.416666666667
Monthly Target 414.23
Monthly Target 515.86

Monthly price and volumes Noodles Company

Date Closing Open Range Volume
Fri 25 September 2026 12.61 (-12.19%) 14.35 12.60 - 15.04 0.1313 times
Mon 31 August 2026 14.36 (-22.88%) 18.89 14.16 - 19.00 0.2881 times
Fri 31 July 2026 18.62 (24.55%) 15.00 10.78 - 19.00 0.466 times
Tue 30 June 2026 14.95 (18.65%) 12.50 11.72 - 15.98 0.2206 times
Fri 29 May 2026 12.60 (-0.47%) 12.73 10.60 - 13.95 0.3694 times
Thu 30 April 2026 12.66 (48.07%) 8.66 7.81 - 12.75 0.3314 times
Tue 31 March 2026 8.55 (45.66%) 5.71 5.66 - 9.95 0.7228 times
Fri 27 February 2026 5.87 (789.39%) 0.67 0.47 - 5.94 1.3063 times
Fri 30 January 2026 0.66 (-7.04%) 0.71 0.65 - 0.91 1.4654 times
Wed 31 December 2025 0.71 (1.43%) 0.69 0.60 - 1.08 4.6986 times
Fri 28 November 2025 0.70 (7.69%) 0.67 0.61 - 0.80 2.0037 times

monthly chart NoodlesCompany

DMA SMA EMA moving averages of Noodles Company NDLS

DMA (daily moving average) of Noodles Company NDLS

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.38
20 day DMA 13.74
35 day DMA 14.73
50 day DMA 14.95
100 day DMA 13.93
150 day DMA 12.03
200 day DMA 9.25

EMA (exponential moving average) of Noodles Company NDLS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.1613.29
12 day EMA13.3613.513.61
20 day EMA13.7213.8413.94
35 day EMA14.0814.1714.24
50 day EMA14.4914.5714.64

SMA (simple moving average) of Noodles Company NDLS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.1913.33
12 day SMA13.3813.5113.63
20 day SMA13.7413.8413.93
35 day SMA14.7314.8815.03
50 day SMA14.9514.9214.9
100 day SMA13.9313.9213.9
150 day SMA12.0311.9811.92
200 day SMA9.259.199.13
Back to top | Use Dark Theme