Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 8.39 and 8.84
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.94 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (1.31%) | 8.40 | 8.25 - 8.70 | 0.6472 times | Tue 14 April 2026 | 8.41 (0.24%) | 8.38 | 8.21 - 8.71 | 0.8873 times | Mon 13 April 2026 | 8.39 (3.58%) | 8.08 | 8.03 - 8.45 | 0.4125 times | Fri 10 April 2026 | 8.10 (-1.7%) | 8.24 | 7.89 - 8.24 | 1.6181 times | Thu 09 April 2026 | 8.24 (1.6%) | 8.10 | 7.98 - 8.30 | 0.4676 times | Wed 08 April 2026 | 8.11 (1%) | 8.21 | 7.90 - 8.56 | 0.7095 times | Tue 07 April 2026 | 8.03 (-3.25%) | 8.15 | 7.81 - 8.25 | 0.5548 times | Mon 06 April 2026 | 8.30 (-2.7%) | 8.55 | 8.19 - 8.59 | 1.0953 times | Thu 02 April 2026 | 8.53 (-3.62%) | 8.65 | 8.26 - 8.65 | 1.8563 times | Wed 01 April 2026 | 8.85 (3.51%) | 8.66 | 8.42 - 9.35 | 1.7514 times | Tue 31 March 2026 | 8.55 (-0.7%) | 8.61 | 8.33 - 8.75 | 0.8464 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 8.28 and 8.96
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (5.19%) | 8.08 | 8.03 - 8.71 | 0.2444 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.5581 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8021 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 3.9978 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.369 times | Fri 13 March 2026 | 6.11 (2%) | 5.89 | 5.70 - 6.29 | 0.2304 times | Fri 06 March 2026 | 5.99 (2.04%) | 5.71 | 5.66 - 7.09 | 0.7489 times | Fri 27 February 2026 | 5.87 (12.02%) | 5.19 | 5.02 - 5.94 | 0.7612 times | Fri 20 February 2026 | 5.24 (969.39%) | 0.55 | 0.48 - 5.44 | 1.6393 times | Fri 13 February 2026 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.6487 times | Fri 13 February 2026 | 0.49 (-12.5%) | 0.57 | 0.47 - 0.58 | 4.0516 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 7.4 and 8.94
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.52 (-0.35%) | 8.66 | 7.81 - 9.35 | 0.0633 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.287 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5188 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.582 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.866 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.7957 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.5777 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4523 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5096 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3476 times | Mon 30 June 2025 | 0.71 (-8.97%) | 0.78 | 0.55 - 0.90 | 0.446 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.39 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.04 |
| 50 day DMA | 5.34 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.25 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.31 | 8.26 |
| 12 day EMA | 8.17 | 8.11 | 8.06 |
| 20 day EMA | 7.73 | 7.65 | 7.57 |
| 35 day EMA | 6.53 | 6.41 | 6.29 |
| 50 day EMA | 5.24 | 5.11 | 4.98 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.25 | 8.17 |
| 12 day SMA | 8.39 | 8.44 | 8.52 |
| 20 day SMA | 7.88 | 7.77 | 7.66 |
| 35 day SMA | 7.04 | 6.95 | 6.84 |
| 50 day SMA | 5.34 | 5.18 | 5.03 |
| 100 day SMA | 3.04 | 2.96 | 2.89 |
| 150 day SMA | 2.25 | 2.2 | 2.15 |
| 200 day SMA | 1.89 | 1.85 | 1.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.