Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 11.93 and 12.83
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 13.04 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.18 (-0.57%) | 11.93 | 11.67 - 12.57 | 0.4953 times | Wed 08 July 2026 | 12.25 (-5.11%) | 12.90 | 11.63 - 12.90 | 1.0048 times | Tue 07 July 2026 | 12.91 (-6.18%) | 13.69 | 12.36 - 13.89 | 0.9004 times | Mon 06 July 2026 | 13.76 (-5.04%) | 14.51 | 13.64 - 14.99 | 0.6709 times | Thu 02 July 2026 | 14.49 (-8.29%) | 15.99 | 14.12 - 16.10 | 0.8255 times | Wed 01 July 2026 | 15.80 (5.69%) | 15.00 | 15.00 - 15.86 | 0.6959 times | Tue 30 June 2026 | 14.95 (-1.9%) | 15.00 | 14.61 - 15.12 | 0.404 times | Mon 29 June 2026 | 15.24 (-2.87%) | 15.69 | 14.71 - 15.69 | 1.1722 times | Fri 26 June 2026 | 15.69 (5.23%) | 15.34 | 14.69 - 15.98 | 2.6662 times | Thu 25 June 2026 | 14.91 (0.68%) | 14.93 | 14.76 - 15.30 | 1.1647 times | Wed 24 June 2026 | 14.81 (8.34%) | 13.88 | 13.88 - 15.42 | 2.0078 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 10.23 and 13.59
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.18 (-15.94%) | 14.51 | 11.63 - 14.99 | 0.6289 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.6343 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.3738 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.5199 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.8912 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.8687 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.8151 times | Fri 22 May 2026 | 10.65 (-15.41%) | 12.55 | 10.60 - 12.99 | 1.148 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 1.2793 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 1.8409 times | Wed 06 May 2026 | 11.32 (-10.44%) | 12.77 | 10.63 - 13.24 | 1.4161 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.67 and 14.14
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 13.303333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 12.18 (-18.53%) | 15.00 | 11.63 - 16.10 | 0.023 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0972 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1628 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.146 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3184 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5755 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6457 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0702 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8828 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 5.0785 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.5018 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.94 |
| 100 day DMA | 10.01 |
| 150 day DMA | 6.91 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.43 | 14.02 |
| 12 day EMA | 13.67 | 13.94 | 14.25 |
| 20 day EMA | 13.67 | 13.83 | 14 |
| 35 day EMA | 13.36 | 13.43 | 13.5 |
| 50 day EMA | 12.79 | 12.81 | 12.83 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.84 | 14.38 |
| 12 day SMA | 14.22 | 14.35 | 14.49 |
| 20 day SMA | 14.06 | 14.12 | 14.14 |
| 35 day SMA | 13.22 | 13.23 | 13.24 |
| 50 day SMA | 12.94 | 12.93 | 12.91 |
| 100 day SMA | 10.01 | 9.89 | 9.77 |
| 150 day SMA | 6.91 | 6.84 | 6.76 |
| 200 day SMA | 5.35 | 5.3 | 5.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.